BETTY ON BOOP Historical Data

BETTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000124
+0.00%
$ 12,404 $ 51
Jan 5, 3 AM $ 0.0000124
-4.58%
$ 12,404 $ 51
Jan 5, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 68
Jan 4, 8 PM $ 0.0000116
+0.00%
$ 11,591 $ 144
Jan 4, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 145
Jan 4, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 145
Jan 4, 12 PM $ 0.0000116
-10.83%
$ 11,592 $ 182
Jan 4, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 32
Jan 4, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 32
Jan 4, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 32
Jan 4, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 32
Jan 4, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 32
Jan 4, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 448
Jan 4, 12 AM $ 0.0000119
+0.00%
$ -- $ 406
Jan 3, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 403
Jan 3, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 403
Jan 3, 4 PM $ 0.0000117
-9.74%
$ 11,734 $ 401
Jan 3, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 32
Jan 3, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 32
Jan 3, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 375
Jan 3, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 375
Jan 3, 6 AM $ 0.0000115
-11.21%
$ 11,543 $ 629
Jan 3, 5 AM $ 0.000013
+3.01%
$ 13,000 $ 391
Jan 3, 4 AM $ 0.0000126
+0.00%
$ 12,621 $ 391
Jan 3, 3 AM $ 0.000013
+1.99%
$ 13,000 $ 379
Jan 3, 2 AM $ 0.0000127
+0.00%
$ 12,746 $ 379
Jan 3, 1 AM $ 0.0000127
-1.96%
$ 12,746 $ 379
Jan 3, 12 AM $ 0.000013
+1.82%
$ 13,000 $ 393
Jan 2, 11 PM $ 0.0000128
+0.00%
$ 12,767 $ 393
Jan 2, 10 PM $ 0.000013
+2.50%
$ 13,000 $ 391
Jan 2, 9 PM $ 0.0000127
+0.00%
$ 12,683 $ 391
Jan 2, 8 PM $ 0.0000127
-2.44%
$ 12,683 $ 391
Jan 2, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 730
Jan 2, 6 PM $ 0.0000126
+0.00%
$ 12,606 $ 730
Jan 2, 5 PM $ 0.000013
+0.00%
$ 13,000 $ 764
Jan 2, 4 PM $ 0.000013
+5.72%
$ 13,000 $ 764
Jan 2, 3 PM $ 0.0000123
-5.41%
$ 12,296 $ 764
Jan 2, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 1,574
Jan 2, 10 AM $ 0.0000113
+0.00%
$ 11,296 $ 1,334
Jan 2, 9 AM $ 0.0000112
+0.49%
$ 11,227 $ 1,916
Jan 2, 8 AM $ 0.0000111
+0.32%
$ 11,139 $ 3,324
Jan 2, 7 AM $ 0.0000111
-0.52%
$ 11,137 $ 3,539
Jan 2, 6 AM $ 0.0000112
+0.24%
$ 11,190 $ 3,635
Jan 2, 5 AM $ 0.0000111
-0.21%
$ 11,135 $ 3,624
Jan 2, 4 AM $ 0.0000112
-0.44%
$ 11,249 $ 3,728
Jan 2, 3 AM $ 0.0000113
-1.96%
$ 11,255 $ 3,865
Jan 2, 2 AM $ 0.0000114
-0.22%
$ 11,433 $ 3,794
Jan 2, 1 AM $ 0.0000115
-0.26%
$ 11,473 $ 4,287
Jan 2, 12 AM $ 0.0000115
-0.64%
$ 11,501 $ 4,527
Jan 1, 11 PM $ 0.0000116
+0.71%
$ 11,557 $ 4,814