BETTY ON BOOP Historical Data

BETTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000116
+0.71%
$ 11,557 $ 4,814
Jan 1, 10 PM $ 0.0000114
+0.08%
$ 11,449 $ 5,139
Jan 1, 9 PM $ 0.0000115
+0.16%
$ 11,456 $ 5,123
Jan 1, 8 PM $ 0.0000115
-4.07%
$ 11,463 $ 7,149
Jan 1, 7 PM $ 0.0000119
+0.00%
$ 11,914 $ 10,634
Jan 1, 6 PM $ 0.0000119
-0.15%
$ 11,911 $ 18,462
Jan 1, 5 PM $ 0.0000119
+2.58%
$ 11,905 $ 18,285
Jan 1, 4 PM $ 0.0000116
-0.50%
$ 11,604 $ 18,146
Jan 1, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 18,262
Jan 1, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 7 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 6 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 5 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 4 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 10 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 30, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 30, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 20
Dec 30, 4 PM $ 0.0₅846
+0.00%
$ -- $ 34
Dec 30, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 34
Dec 30, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 30, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 30, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8