BETTY ON BOOP Historical Data

BETTY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 24, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 23, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 22, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 21, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 20, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 19, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 18, 2025 $ 0.000034
+0.00%
$ 34,000 $ 6
Sep 17, 2025 $ 0.000029
-14.83%
$ 28,957 $ 11
Sep 16, 2025 $ 0.000041
+28.13%
$ 41,000 $ 20
Sep 15, 2025 $ 0.000032
+0.00%
$ 32,000 $ 5
Sep 14, 2025 $ 0.000032
+3.23%
$ 32,000 $ 8
Sep 13, 2025 $ 0.000031
+0.00%
$ 31,000 $ 9
Sep 12, 2025 $ 0.000031
+6.90%
$ 31,000 $ 14
Sep 11, 2025 $ 0.000029
+0.00%
$ 29,000 $ 5
Sep 10, 2025 $ 0.000029
-3.17%
$ 29,000 $ 5
Sep 9, 2025 $ 0.0000299
+3.27%
$ 29,949 $ 25
Sep 8, 2025 $ 0.000029
-2.47%
$ 29,000 $ 58
Sep 7, 2025 $ 0.0000297
+4.60%
$ 29,733 $ 50
Sep 6, 2025 $ 0.0000284
-3.36%
$ 28,424 $ 49
Sep 5, 2025 $ 0.000029
+2.02%
$ 29,000 $ 106
Sep 4, 2025 $ 0.000029
+0.00%
$ 28,425 $ 439
Sep 3, 2025 $ 0.0000313
+7.84%
$ 31,274 $ 79
Sep 2, 2025 $ 0.000029
-9.38%
$ 29,000 $ 14
Sep 1, 2025 $ 0.000032
+0.00%
$ 32,000 $ 28
Aug 31, 2025 $ 0.000032
+0.00%
$ 32,000 $ 28
Aug 30, 2025 $ 0.000032
+0.00%
$ 32,000 $ 28
Aug 29, 2025 $ 0.000032
+0.00%
$ 32,000 $ 28
Aug 28, 2025 $ 0.000032
+0.00%
$ 32,000 $ 28
Aug 27, 2025 $ 0.000032
+4.68%
$ 32,000 $ 28
Aug 26, 2025 $ 0.000032
+0.68%
$ 30,570 $ 150
Aug 25, 2025 $ 0.0000318
-0.70%
$ 31,783 $ 31
Aug 24, 2025 $ 0.000032
-0.01%
$ 32,000 $ 29
Aug 23, 2025 $ 0.000032
+0.00%
$ 31,855 $ 135
Aug 22, 2025 $ 0.0000319
+6.83%
$ 32,000 $ 474
Aug 21, 2025 $ 0.000032
+10.34%
$ 29,795 $ 1,049
Aug 20, 2025 $ 0.0000301
+4.04%
$ 29,000 $ 167
Aug 19, 2025 $ 0.0000293
-4.59%
$ 29,000 $ 269
Aug 18, 2025 $ 0.0000307
-46.10%
$ 30,720 $ 552
Aug 17, 2025 $ 0.000057
+0.00%
$ 57,000 $ 48
Aug 16, 2025 $ 0.000057
+42.97%
$ 57,000 $ 48
Aug 15, 2025 $ 0.0000397
-7.56%
$ 39,748 $ 16,786
Aug 14, 2025 $ 0.000043
+0.00%
$ 43,000 $ 12,086
Aug 13, 2025 $ 0.0000378
+9.19%
$ 37,787 $ 8,216
Aug 12, 2025 $ 0.0000346
-13.49%
$ 34,605 $ 45
Aug 11, 2025 $ 0.0000318
-2.14%
$ 31,811 $ 136
Aug 10, 2025 $ 0.0000318
+4.64%
$ -- $ 217
Aug 9, 2025 $ 0.0000302
+1.68%
$ -- $ 39
Aug 8, 2025 $ 0.0000304
+0.79%
$ 29,214 $ 927
Aug 7, 2025 $ 0.0000298
+6.46%
$ 29,809 $ 1,590