BETTY ON BOOP Historical Data

BETTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000028
+0.00%
$ 28,000 $ 10
Aug 5, 2025 $ 0.000028
-37.78%
$ 28,000 $ 27
Aug 4, 2025 $ 0.000045
+0.00%
$ 45,000 $ 1
Aug 3, 2025 $ 0.000045
+0.00%
$ 45,000 $ 1
Aug 2, 2025 $ 0.0000421
-6.49%
$ 45,000 $ 80
Aug 1, 2025 $ 0.000045
-2.78%
$ 45,000 $ 2,091
Jul 31, 2025 $ 0.0000463
-7.46%
$ 46,269 $ 1,121
Jul 30, 2025 $ 0.00005
+6.02%
$ 50,000 $ 27
Jul 29, 2025 $ 0.0000471
-9.41%
$ 47,104 $ 526
Jul 28, 2025 $ 0.0000498
-4.11%
$ 49,752 $ 709
Jul 27, 2025 $ 0.000052
+4.78%
$ 52,000 $ 29
Jul 26, 2025 $ 0.0000496
-4.56%
$ 49,626 $ 386
Jul 25, 2025 $ 0.000052
+1.36%
$ 52,000 $ 110
Jul 24, 2025 $ 0.0000513
-1.34%
$ 51,300 $ 614
Jul 23, 2025 $ 0.000052
+0.00%
$ 52,000 $ 1,727
Jul 22, 2025 $ 0.0000597
+14.76%
$ 59,675 $ 791
Jul 21, 2025 $ 0.000052
+0.00%
$ 52,000 $ 24
Jul 20, 2025 $ 0.0000564
+8.48%
$ 56,409 $ 209
Jul 19, 2025 $ 0.0000558
+7.25%
$ 55,769 $ 935
Jul 18, 2025 $ 0.000052
+0.00%
$ 52,000 $ 666
Jul 17, 2025 $ 0.0000611
+5.33%
$ 61,090 $ 2,289
Jul 16, 2025 $ 0.0000631
+8.71%
$ 58,000 $ 605
Jul 15, 2025 $ 0.000058
-4.55%
$ 58,000 $ 5,715
Jul 14, 2025 $ 0.0000608
+14.75%
$ 60,817 $ 20,379
Jul 13, 2025 $ 0.0000566
+8.23%
$ 56,603 $ 1,777
Jul 12, 2025 $ 0.000053
+0.00%
$ 53,000 $ 885
Jul 11, 2025 $ 0.000056
-6.66%
$ 55,984 $ 2,483
Jul 10, 2025 $ 0.000077
+0.00%
$ 76,999 $ 22
Jul 9, 2025 $ 0.000077
+0.00%
$ 76,999 $ 22
Jul 8, 2025 $ 0.000077
+0.00%
$ 76,999 $ 22
Jul 7, 2025 $ 0.000077
+27.91%
$ 76,999 $ 22
Jul 6, 2025 $ 0.0000617
+8.24%
$ 61,697 $ 3,374
Jul 5, 2025 $ 0.0000624
+9.49%
$ 62,410 $ 3,693
Jul 4, 2025 $ 0.000088
-3.30%
$ 87,999 $ 58
Jul 3, 2025 $ 0.0000741
-11.16%
$ 74,054 $ 8,081
Jul 2, 2025 $ 0.0000727
+15.68%
$ 72,720 $ 6,150
Jul 1, 2025 $ 0.000063
+23.60%
$ 62,854 $ 19,819
Jun 30, 2025 $ 0.000051
-4.24%
$ 51,000 $ 991
Jun 29, 2025 $ 0.0000533
+4.01%
$ 53,257 $ 522
Jun 28, 2025 $ 0.0000512
-1.30%
$ 51,206 $ 4,067
Jun 27, 2025 $ 0.000039
+5.41%
$ 39,000 $ 13
Jun 26, 2025 $ 0.0000414
+11.92%
$ 41,411 $ 559
Jun 25, 2025 $ 0.000037
+0.00%
$ 37,000 $ 27
Jun 24, 2025 $ 0.000037
-13.95%
$ 37,000 $ 60
Jun 23, 2025 $ 0.000043
-13.02%
$ 43,000 $ 2,193
Jun 22, 2025 $ 0.0000494
-8.31%
$ 49,435 $ 1,918
Jun 21, 2025 $ 0.0000539
-11.62%
$ 53,914 $ 162
Jun 20, 2025 $ 0.000056
-1.67%
$ 56,049 $ 482
Jun 19, 2025 $ 0.000057
-38.71%
$ 57,000 $ 33
Jun 18, 2025 $ 0.000093
+31.56%
$ 92,999 $ 67