BETTY ON BOOP Historical Data

BETTY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0000181
+3.17%
$ 18,063 $ 8
Oct 31, 6 PM $ 0.0000175
+0.00%
$ 17,507 $ 4
Oct 31, 5 PM $ 0.0000175
-2.74%
$ 17,507 $ 4
Oct 31, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 125
Oct 31, 3 PM $ 0.000018
+1.52%
$ 18,000 $ 125
Oct 31, 2 PM $ 0.0000177
-1.50%
$ 17,730 $ 147
Oct 31, 1 PM $ 0.000018
+0.55%
$ 18,000 $ 439
Oct 31, 12 PM $ 0.0000179
-0.54%
$ 17,902 $ 439
Oct 31, 11 AM $ 0.000018
+1.74%
$ 18,000 $ 434
Oct 31, 10 AM $ 0.0000177
+0.00%
$ 17,693 $ 434
Oct 31, 9 AM $ 0.0000177
-1.71%
$ 17,693 $ 434
Oct 31, 8 AM $ 0.000018
+1.99%
$ 18,000 $ 433
Oct 31, 7 AM $ 0.0000176
-1.95%
$ 17,649 $ 433
Oct 31, 6 AM $ 0.000018
+1.72%
$ 18,000 $ 434
Oct 31, 5 AM $ 0.0000177
+0.00%
$ 17,696 $ 433
Oct 31, 4 AM $ 0.0000177
-1.69%
$ 17,696 $ 433
Oct 31, 3 AM $ 0.000018
+2.21%
$ 18,000 $ 431
Oct 31, 2 AM $ 0.0000176
-2.16%
$ 17,611 $ 431
Oct 31, 1 AM $ 0.000018
+2.76%
$ 18,000 $ 428
Oct 31, 12 AM $ 0.0000175
+0.00%
$ 17,516 $ 428
Oct 30, 11 PM $ 0.0000175
+1.22%
$ 17,516 $ 428
Oct 30, 10 PM $ 0.0000173
+0.00%
$ 17,304 $ 423
Oct 30, 9 PM $ 0.0000173
-3.86%
$ 17,304 $ 423
Oct 30, 3 PM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 8 AM $ 0.000021
+0.21%
$ 21,000 $ 6
Oct 30, 8 AM $ 0.000021
+0.21%
$ 21,000 $ 6
Oct 30, 7 AM $ 0.000021
+0.00%
$ 20,956 $ 6
Oct 30, 7 AM $ 0.000021
+0.00%
$ 20,956 $ 6
Oct 30, 6 AM $ 0.000021
-0.21%
$ 20,956 $ 6
Oct 30, 6 AM $ 0.000021
-0.21%
$ 20,956 $ 6
Oct 30, 5 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 5 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 3 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 3 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 2 AM $ 0.000021
+0.21%
$ 21,000 $ 6
Oct 30, 2 AM $ 0.000021
+0.21%
$ 21,000 $ 6
Oct 30, 1 AM $ 0.000021
-0.21%
$ 20,957 $ 6
Oct 30, 1 AM $ 0.000021
-0.21%
$ 20,957 $ 6
Oct 30, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 30, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 29, 11 PM $ 0.000021
+0.00%
$ 21,000 $ 6