Coinranking
Huntington Ingalls Industries, Inc. • Robinhood Token Historical Data
HII
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 12 PM | $293.63 | +0.00% | ||
| Sep 5, 7 AM | $294.24 | +2.98% | ||
| Sep 5, 5 AM | $286.15 | +0.00% | ||
| Sep 5, 2 AM | $283.12 | +0.00% | ||
| Sep 5, 12 AM | $280.45 | +0.00% | ||
| Sep 4, 11 PM | $277.76 | +0.00% | ||
| Sep 4, 10 PM | $283.15 | +0.00% | ||
| Sep 4, 5 PM | $280.99 | +0.00% | ||
| Sep 4, 4 PM | $282.01 | -2.37% | ||
| Sep 4, 3 PM | $288.09 | -0.59% | ||
| Sep 4, 2 PM | $287.62 | -0.12% | ||
| Sep 4, 12 PM | $291.08 | +0.26% | ||
| Sep 4, 11 AM | $290.61 | +1.36% | ||
| Sep 4, 10 AM | $288.35 | +0.00% | ||
| Sep 4, 9 AM | $290.69 | +0.03% | ||
| Sep 4, 8 AM | $290.31 | +0.22% | ||
| Sep 4, 7 AM | $289.68 | -1.09% | ||
| Sep 4, 6 AM | $292.05 | +0.00% | ||
| Sep 4, 4 AM | $292.8 | +0.00% | ||
| Sep 4, 3 AM | $292.79 | +0.03% | ||
| Sep 4, 2 AM | $294.18 | +0.27% | ||
| Sep 4, 1 AM | $294.02 | +0.00% | ||
| Sep 4, 12 AM | $294.6 | +0.64% | ||
| Sep 3, 11 PM | $297.61 | +0.00% | ||
| Sep 3, 10 PM | $298.38 | -0.08% | ||
| Sep 3, 9 PM | $299.03 | +1.87% | ||
| Sep 3, 8 PM | $294.39 | -0.06% | ||
| Sep 3, 7 PM | $299.19 | +0.29% | ||
| Sep 3, 6 PM | $298.36 | -0.48% | ||
| Sep 3, 5 PM | $300.2 | +2.23% | ||
| Sep 3, 4 PM | $303.41 | -0.17% | ||
| Sep 3, 3 PM | $305.92 | +1.55% | ||
| Sep 3, 2 PM | $301.21 | +0.43% | ||
| Sep 3, 1 PM | $300.19 | +0.30% | ||
| Sep 3, 12 PM | $299.24 | -0.15% | ||
| Sep 3, 11 AM | $299.63 | +0.00% | ||
| Sep 3, 10 AM | $301.26 | +2.76% | ||
| Sep 3, 9 AM | $294.37 | +0.00% | ||
| Sep 3, 8 AM | $294.75 | +0.02% | ||
| Sep 3, 7 AM | $294.78 | -0.03% | ||
| Sep 3, 6 AM | $294.98 | -0.79% | ||
| Sep 3, 5 AM | $295.78 | +0.18% | ||
| Sep 3, 4 AM | $295.19 | +0.44% | ||
| Sep 3, 3 AM | $293.85 | -0.36% | ||
| Sep 3, 2 AM | $295.47 | +3.10% | ||
| Sep 3, 1 AM | $285.76 | +0.31% | ||
| Sep 3, 12 AM | $283.56 | +1.02% | ||
| Sep 2, 11 PM | $507.36 | +46.76% | ||
| Sep 2, 10 PM | $334.99 | -85.72% | ||
| Sep 2, 9 PM | $2,463.27 | +427.35% | ||