Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huntington Ingalls Industries, Inc. • Robinhood Token Historical Data

HII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $270.42
+0.00%
$-- $617
Sep 25, 2026 $270.42
-0.64%
$-- $617
Sep 24, 2026 $275.03
+0.00%
$-- $7
Sep 23, 2026 $274.93
+0.00%
$-- $16
Sep 22, 2026 $275.08
+0.00%
$-- $17
Sep 21, 2026 $285.91
+4.46%
$-- $74
Sep 20, 2026 $274.67
+0.00%
$-- $3
Sep 19, 2026 $282.86
-1.33%
$-- $6
Sep 16, 2026 $272.12
+2.07%
$-- $960
Sep 15, 2026 $271.93
+0.00%
$-- $22
Sep 14, 2026 $271.68
+1.79%
$-- $475
Sep 10, 2026 $272.73
+2.40%
$-- $2,272
Sep 9, 2026 $277.56
-0.30%
$-- $1,482
Sep 8, 2026 $271.18
-0.94%
$-- $1,308
Sep 7, 2026 $278.06
-1.46%
$-- $59
Sep 6, 2026 $283.2
-0.29%
$-- $670
Sep 5, 2026 $284.9
+1.59%
$-- $3,923
Sep 4, 2026 $277.76
-5.11%
$-- $6,187
Sep 3, 2026 $297.61
+6.03%
$-- $89,804
Sep 2, 2026 $507.36
+8.62%
$-- $156,770
Download