Baby Elon Historical Data

BABYELON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₁₁34
+7.18%
$ 1.43 million $ 28,671
Oct 5, 2024 $ 0.0₁₁317
+0.12%
$ 1.33 million $ 25,012
Oct 4, 2024 $ 0.0₁₁317
+3.39%
$ 1.33 million $ 16,360
Oct 3, 2024 $ 0.0₁₁307
-5.90%
$ 1.29 million $ 26,116
Oct 2, 2024 $ 0.0₁₁326
+2.40%
$ 1.37 million $ 11,525
Oct 1, 2024 $ 0.0₁₁319
-7.84%
$ 1.34 million $ 36,307
Sep 30, 2024 $ 0.0₁₁347
-9.66%
$ 1.46 million $ 37,433
Sep 29, 2024 $ 0.0₁₁384
-6.02%
$ 1.61 million $ 38,552
Sep 28, 2024 $ 0.0₁₁409
+13.02%
$ 1.72 million $ 55,914
Sep 27, 2024 $ 0.0₁₁362
+7.14%
$ 1.52 million $ 41,413
Sep 26, 2024 $ 0.0₁₁337
+0.92%
$ 1.41 million $ 29,856
Sep 25, 2024 $ 0.0₁₁334
-0.64%
$ 1.4 million $ 28,605
Sep 24, 2024 $ 0.0₁₁336
-3.16%
$ 1.41 million $ 38,059
Sep 23, 2024 $ 0.0₁₁347
-12.52%
$ 1.46 million $ 122,744
Sep 22, 2024 $ 0.0₁₁402
+31.80%
$ 1.69 million $ 250,189
Sep 21, 2024 $ 0.0₁₁306
+18.21%
$ 1.28 million $ 39,038
Sep 20, 2024 $ 0.0₁₁259
-4.14%
$ 1.09 million $ 10,285
Sep 19, 2024 $ 0.0₁₁27
+5.75%
$ 1.13 million $ 12,856
Sep 18, 2024 $ 0.0₁₁255
+4.22%
$ 1.07 million $ 18,713
Sep 17, 2024 $ 0.0₁₁245
+0.05%
$ 1.03 million $ 19,822
Sep 16, 2024 $ 0.0₁₁245
+2.92%
$ 1.03 million $ 20,141
Sep 15, 2024 $ 0.0₁₁238
-1.07%
$ 999,463 $ 12,749
Sep 14, 2024 $ 0.0₁₁241
-4.62%
$ 1.01 million $ 3,779
Sep 13, 2024 $ 0.0₁₁252
+1.35%
$ 1.06 million $ 6,037
Sep 12, 2024 $ 0.0₁₁25
+3.32%
$ 1.05 million $ 8,508
Sep 11, 2024 $ 0.0₁₁242
-1.69%
$ 1.01 million $ 6,132
Sep 10, 2024 $ 0.0₁₁246
+2.93%
$ 1.03 million $ 8,606
Sep 9, 2024 $ 0.0₁₁239
+0.72%
$ 1 million $ 5,988
Sep 8, 2024 $ 0.0₁₁237
+0.51%
$ 995,252 $ 4,403
Sep 7, 2024 $ 0.0₁₁236
-3.33%
$ 990,191 $ 9,017
Sep 6, 2024 $ 0.0₁₁244
+5.34%
$ 1.02 million $ 9,692
Sep 5, 2024 $ 0.0₁₁232
-2.16%
$ 972,404 $ 17,342
Sep 4, 2024 $ 0.0₁₁237
-1.61%
$ 993,929 $ 9,396
Sep 3, 2024 $ 0.0₁₁242
-2.87%
$ 1.02 million $ 8,541
Sep 2, 2024 $ 0.0₁₁249
+2.79%
$ 1.05 million $ 6,068
Sep 1, 2024 $ 0.0₁₁242
-1.74%
$ 1.02 million $ 7,632
Aug 31, 2024 $ 0.0₁₁247
-1.60%
$ 1.04 million $ 4,215
Aug 30, 2024 $ 0.0₁₁253
-1.23%
$ 1.06 million $ 11,990
Aug 29, 2024 $ 0.0₁₁256
-0.65%
$ 1.08 million $ 8,405
Aug 28, 2024 $ 0.0₁₁258
-1.23%
$ 1.08 million $ 11,777
Aug 27, 2024 $ 0.0₁₁261
-6.83%
$ 1.1 million $ 8,580
Aug 26, 2024 $ 0.0₁₁279
-3.33%
$ 1.17 million $ 13,610
Aug 25, 2024 $ 0.0₁₁288
+0.32%
$ 1.21 million $ 11,836
Aug 24, 2024 $ 0.0₁₁287
+0.63%
$ 1.21 million $ 16,782
Aug 23, 2024 $ 0.0₁₁285
+6.21%
$ 1.2 million $ 13,209
Aug 22, 2024 $ 0.0₁₁269
-1.53%
$ 1.13 million $ 14,523
Aug 21, 2024 $ 0.0₁₁273
+0.29%
$ 1.15 million $ 8,652
Aug 20, 2024 $ 0.0₁₁272
-2.85%
$ 1.14 million $ 9,657
Aug 19, 2024 $ 0.0₁₁28
+0.98%
$ 1.18 million $ 19,597
Aug 18, 2024 $ 0.0₁₁277
+1.41%
$ 1.16 million $ 7,109