Baby Elon Historical Data

BABYELON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₁₁596
-6.47%
$ 2.5 million $ 344,296
Jun 3, 2024 $ 0.0₁₁637
+7.88%
$ 2.68 million $ 372,592
Jun 2, 2024 $ 0.0₁₁591
-2.82%
$ 2.48 million $ 308,330
Jun 1, 2024 $ 0.0₁₁608
+4.28%
$ 2.55 million $ 276,157
May 31, 2024 $ 0.0₁₁588
-2.96%
$ 2.47 million $ 216,944
May 30, 2024 $ 0.0₁₁606
-5.35%
$ 2.54 million $ 312,486
May 29, 2024 $ 0.0₁₁64
+0.23%
$ 2.69 million $ 332,635
May 28, 2024 $ 0.0₁₁638
-2.36%
$ 2.68 million $ 292,270
May 27, 2024 $ 0.0₁₁654
+0.35%
$ 2.75 million $ 389,038
May 26, 2024 $ 0.0₁₁651
+1.30%
$ 2.74 million $ 338,174
May 25, 2024 $ 0.0₁₁643
-1.61%
$ 2.7 million $ 438,259
May 24, 2024 $ 0.0₁₁654
+1.82%
$ 2.75 million $ 360,732
May 23, 2024 $ 0.0₁₁642
-5.95%
$ 2.7 million $ 349,112
May 22, 2024 $ 0.0₁₁683
+7.57%
$ 2.87 million $ 378,592
May 21, 2024 $ 0.0₁₁635
+0.46%
$ 2.66 million $ 308,471
May 20, 2024 $ 0.0₁₁632
+2.34%
$ 2.65 million $ 331,738
May 19, 2024 $ 0.0₁₁617
-3.00%
$ 2.59 million $ 289,697
May 18, 2024 $ 0.0₁₁636
+1.67%
$ 2.67 million $ 294,858
May 17, 2024 $ 0.0₁₁626
-2.17%
$ 2.63 million $ 324,327
May 16, 2024 $ 0.0₁₁64
-4.35%
$ 2.69 million $ 259,555
May 15, 2024 $ 0.0₁₁669
+4.26%
$ 2.81 million $ 310,452
May 14, 2024 $ 0.0₁₁641
-1.98%
$ 2.69 million $ 353,174
May 13, 2024 $ 0.0₁₁656
-4.39%
$ 2.75 million $ 333,661
May 12, 2024 $ 0.0₁₁686
-0.27%
$ 2.88 million $ 301,468
May 11, 2024 $ 0.0₁₁688
+0.81%
$ 2.89 million $ 303,393
May 10, 2024 $ 0.0₁₁683
-3.03%
$ 2.87 million $ 289,990
May 9, 2024 $ 0.0₁₁709
+1.39%
$ 2.98 million $ 338,391
May 8, 2024 $ 0.0₁₁699
+1.97%
$ 2.94 million $ 352,297
May 7, 2024 $ 0.0₁₁685
-2.74%
$ 2.88 million $ 365,794
May 6, 2024 $ 0.0₁₁705
-4.46%
$ 2.96 million $ 389,131
May 5, 2024 $ 0.0₁₁736
-8.49%
$ 3.09 million $ 330,966
May 4, 2024 $ 0.0₁₁804
+14.13%
$ 3.38 million $ 341,547
May 3, 2024 $ 0.0₁₁705
+0.54%
$ 2.96 million $ 331,788
May 2, 2024 $ 0.0₁₁701
-2.34%
$ 2.94 million $ 345,086
May 1, 2024 $ 0.0₁₁709
-0.18%
$ 3.02 million $ 375,333
Apr 30, 2024 $ 0.0₁₁71
-7.54%
$ 2.98 million $ 322,447
Apr 29, 2024 $ 0.0₁₁768
-3.11%
$ 3.23 million $ 352,468
Apr 28, 2024 $ 0.0₁₁793
-4.98%
$ 3.33 million $ 303,755
Apr 27, 2024 $ 0.0₁₁835
+1.97%
$ 3.51 million $ 337,496
Apr 26, 2024 $ 0.0₁₁816
+3.85%
$ 3.43 million $ 434,557
Apr 25, 2024 $ 0.0₁₁786
+1.34%
$ 3.3 million $ 314,041
Apr 24, 2024 $ 0.0₁₁775
-8.33%
$ 3.26 million $ 372,612
Apr 23, 2024 $ 0.0₁₁846
-3.47%
$ 3.55 million $ 345,698
Apr 22, 2024 $ 0.0₁₁877
+0.29%
$ 3.68 million $ 388,761
Apr 21, 2024 $ 0.0₁₁874
-4.75%
$ 3.67 million $ 333,025
Apr 20, 2024 $ 0.0₁₁918
+7.39%
$ 3.86 million $ 371,737
Apr 19, 2024 $ 0.0₁₁856
+2.71%
$ 3.6 million $ 353,658
Apr 18, 2024 $ 0.0₁₁833
+2.15%
$ 3.5 million $ 299,614
Apr 17, 2024 $ 0.0₁₁816
-2.53%
$ 3.43 million $ 346,248
Apr 16, 2024 $ 0.0₁₁837
+4.35%
$ 3.52 million $ 350,253