Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.0₁₁409
+13.02%
$1.72 million $55,914
Sep 27, 2024 $0.0₁₁362
+7.14%
$1.52 million $41,413
Sep 26, 2024 $0.0₁₁337
+0.92%
$1.41 million $29,856
Sep 25, 2024 $0.0₁₁334
-0.64%
$1.4 million $28,605
Sep 24, 2024 $0.0₁₁336
-3.16%
$1.41 million $38,059
Sep 23, 2024 $0.0₁₁347
-12.52%
$1.46 million $122,744
Sep 22, 2024 $0.0₁₁402
+31.80%
$1.69 million $250,189
Sep 21, 2024 $0.0₁₁306
+18.21%
$1.28 million $39,038
Sep 20, 2024 $0.0₁₁259
-4.14%
$1.09 million $10,285
Sep 19, 2024 $0.0₁₁27
+5.75%
$1.13 million $12,856
Sep 18, 2024 $0.0₁₁255
+4.22%
$1.07 million $18,713
Sep 17, 2024 $0.0₁₁245
+0.05%
$1.03 million $19,822
Sep 16, 2024 $0.0₁₁245
+2.92%
$1.03 million $20,141
Sep 15, 2024 $0.0₁₁238
-1.07%
$999,463 $12,749
Sep 14, 2024 $0.0₁₁241
-4.62%
$1.01 million $3,779
Sep 13, 2024 $0.0₁₁252
+1.35%
$1.06 million $6,037
Sep 12, 2024 $0.0₁₁25
+3.32%
$1.05 million $8,508
Sep 11, 2024 $0.0₁₁242
-1.69%
$1.01 million $6,132
Sep 10, 2024 $0.0₁₁246
+2.93%
$1.03 million $8,606
Sep 9, 2024 $0.0₁₁239
+0.72%
$1 million $5,988
Sep 8, 2024 $0.0₁₁237
+0.51%
$995,252 $4,403
Sep 7, 2024 $0.0₁₁236
-3.33%
$990,191 $9,017
Sep 6, 2024 $0.0₁₁244
+5.34%
$1.02 million $9,692
Sep 5, 2024 $0.0₁₁232
-2.16%
$972,404 $17,342
Sep 4, 2024 $0.0₁₁237
-1.61%
$993,929 $9,396
Sep 3, 2024 $0.0₁₁242
-2.87%
$1.02 million $8,541
Sep 2, 2024 $0.0₁₁249
+2.79%
$1.05 million $6,068
Sep 1, 2024 $0.0₁₁242
-1.74%
$1.02 million $7,632
Aug 31, 2024 $0.0₁₁247
-1.60%
$1.04 million $4,215
Aug 30, 2024 $0.0₁₁253
-1.23%
$1.06 million $11,990
Aug 29, 2024 $0.0₁₁256
-0.65%
$1.08 million $8,405
Aug 28, 2024 $0.0₁₁258
-1.23%
$1.08 million $11,777
Aug 27, 2024 $0.0₁₁261
-6.83%
$1.1 million $8,580
Aug 26, 2024 $0.0₁₁279
-3.33%
$1.17 million $13,610
Aug 25, 2024 $0.0₁₁288
+0.32%
$1.21 million $11,836
Aug 24, 2024 $0.0₁₁287
+0.63%
$1.21 million $16,782
Aug 23, 2024 $0.0₁₁285
+6.21%
$1.2 million $13,209
Aug 22, 2024 $0.0₁₁269
-1.53%
$1.13 million $14,523
Aug 21, 2024 $0.0₁₁273
+0.29%
$1.15 million $8,652
Aug 20, 2024 $0.0₁₁272
-2.85%
$1.14 million $9,657
Aug 19, 2024 $0.0₁₁28
+0.98%
$1.18 million $19,597
Aug 18, 2024 $0.0₁₁277
+1.41%
$1.16 million $7,109
Aug 17, 2024 $0.0₁₁273
-0.11%
$1.15 million $4,882
Aug 16, 2024 $0.0₁₁274
+5.37%
$1.15 million $7,964
Aug 15, 2024 $0.0₁₁26
-5.44%
$1.09 million $20,496
Aug 14, 2024 $0.0₁₁275
-2.88%
$1.15 million $11,089
Aug 13, 2024 $0.0₁₁283
-2.38%
$1.19 million $20,095
Aug 12, 2024 $0.0₁₁29
+9.24%
$1.22 million $20,639
Aug 11, 2024 $0.0₁₁265
+2.20%
$1.11 million $28,272
Aug 10, 2024 $0.0₁₁26
-5.02%
$1.09 million $18,738