Baby Elon Historical Data

BABYELON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₁₁357
-4.18%
$ 1.5 million $ 52,903
Jul 10, 2024 $ 0.0₁₁372
+5.92%
$ 1.56 million $ 39,759
Jul 9, 2024 $ 0.0₁₁351
+2.75%
$ 1.48 million $ 31,892
Jul 8, 2024 $ 0.0₁₁34
+6.86%
$ 1.43 million $ 28,700
Jul 7, 2024 $ 0.0₁₁319
-12.26%
$ 1.34 million $ 44,695
Jul 6, 2024 $ 0.0₁₁363
+2.70%
$ 1.53 million $ 45,793
Jul 5, 2024 $ 0.0₁₁354
+7.03%
$ 1.49 million $ 62,021
Jul 4, 2024 $ 0.0₁₁33
-4.51%
$ 1.39 million $ 27,626
Jul 3, 2024 $ 0.0₁₁346
-5.94%
$ 1.45 million $ 31,536
Jul 2, 2024 $ 0.0₁₁368
-1.20%
$ 1.54 million $ 31,528
Jul 1, 2024 $ 0.0₁₁372
-1.04%
$ 1.56 million $ 46,680
Jun 30, 2024 $ 0.0₁₁376
+2.47%
$ 1.58 million $ 39,897
Jun 29, 2024 $ 0.0₁₁367
+1.01%
$ 1.54 million $ 38,206
Jun 28, 2024 $ 0.0₁₁374
-8.72%
$ 1.57 million $ 41,106
Jun 27, 2024 $ 0.0₁₁41
+6.26%
$ 1.72 million $ 31,687
Jun 26, 2024 $ 0.0₁₁385
-8.96%
$ 1.62 million $ 171,459
Jun 25, 2024 $ 0.0₁₁422
+8.79%
$ 1.77 million $ 265,224
Jun 24, 2024 $ 0.0₁₁388
-7.49%
$ 1.63 million $ 302,267
Jun 23, 2024 $ 0.0₁₁419
-0.99%
$ 1.76 million $ 300,573
Jun 22, 2024 $ 0.0₁₁424
-2.30%
$ 1.78 million $ 300,244
Jun 21, 2024 $ 0.0₁₁434
+1.58%
$ 1.82 million $ 283,414
Jun 20, 2024 $ 0.0₁₁427
-3.83%
$ 1.79 million $ 257,163
Jun 19, 2024 $ 0.0₁₁444
+1.74%
$ 1.86 million $ 297,275
Jun 18, 2024 $ 0.0₁₁436
-3.75%
$ 1.83 million $ 250,195
Jun 17, 2024 $ 0.0₁₁453
-7.87%
$ 1.9 million $ 275,925
Jun 16, 2024 $ 0.0₁₁492
-3.26%
$ 2.07 million $ 294,075
Jun 15, 2024 $ 0.0₁₁508
+5.03%
$ 2.13 million $ 289,203
Jun 14, 2024 $ 0.0₁₁484
-4.85%
$ 2.03 million $ 302,081
Jun 13, 2024 $ 0.0₁₁509
-12.56%
$ 2.14 million $ 393,683
Jun 12, 2024 $ 0.0₁₁581
-6.60%
$ 2.44 million $ 526,003
Jun 11, 2024 $ 0.0₁₁622
-8.30%
$ 2.61 million $ 324,833
Jun 10, 2024 $ 0.0₁₁682
-5.94%
$ 2.86 million $ 461,060
Jun 9, 2024 $ 0.0₁₁723
+14.84%
$ 3.04 million $ 400,063
Jun 8, 2024 $ 0.0₁₁625
+1.61%
$ 2.62 million $ 341,829
Jun 7, 2024 $ 0.0₁₁615
-8.18%
$ 2.58 million $ 592,530
Jun 6, 2024 $ 0.0₁₁669
+7.92%
$ 2.81 million $ 295,235
Jun 5, 2024 $ 0.0₁₁62
+3.99%
$ 2.6 million $ 290,805
Jun 4, 2024 $ 0.0₁₁596
-6.47%
$ 2.5 million $ 344,296
Jun 3, 2024 $ 0.0₁₁637
+7.88%
$ 2.68 million $ 372,592
Jun 2, 2024 $ 0.0₁₁591
-2.82%
$ 2.48 million $ 308,330
Jun 1, 2024 $ 0.0₁₁608
+4.28%
$ 2.55 million $ 276,157
May 31, 2024 $ 0.0₁₁588
-2.96%
$ 2.47 million $ 216,944
May 30, 2024 $ 0.0₁₁606
-5.35%
$ 2.54 million $ 312,486
May 29, 2024 $ 0.0₁₁64
+0.23%
$ 2.69 million $ 332,635
May 28, 2024 $ 0.0₁₁638
-2.36%
$ 2.68 million $ 292,270
May 27, 2024 $ 0.0₁₁654
+0.35%
$ 2.75 million $ 389,038
May 26, 2024 $ 0.0₁₁651
+1.30%
$ 2.74 million $ 338,174
May 25, 2024 $ 0.0₁₁643
-1.61%
$ 2.7 million $ 438,259
May 24, 2024 $ 0.0₁₁654
+1.82%
$ 2.75 million $ 360,732
May 23, 2024 $ 0.0₁₁642
-5.95%
$ 2.7 million $ 349,112