Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Elon Historical Data

BABYELON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.0₁₁273
-2.38%
$1.14 million $17,484
Aug 8, 2024 $0.0₁₁279
+7.61%
$1.17 million $24,988
Aug 7, 2024 $0.0₁₁26
-10.70%
$1.09 million $37,737
Aug 6, 2024 $0.0₁₁291
+9.64%
$1.22 million $17,318
Aug 5, 2024 $0.0₁₁265
-8.41%
$1.11 million $32,812
Aug 4, 2024 $0.0₁₁289
-5.61%
$1.22 million $16,150
Aug 3, 2024 $0.0₁₁307
-2.49%
$1.29 million $19,163
Aug 2, 2024 $0.0₁₁314
-2.50%
$1.32 million $16,570
Aug 1, 2024 $0.0₁₁322
-3.72%
$1.35 million $23,121
Jul 31, 2024 $0.0₁₁335
-6.42%
$1.41 million $33,225
Jul 30, 2024 $0.0₁₁358
-0.82%
$1.5 million $18,720
Jul 29, 2024 $0.0₁₁361
+5.03%
$1.52 million $23,593
Jul 28, 2024 $0.0₁₁344
-0.42%
$1.44 million $16,346
Jul 27, 2024 $0.0₁₁345
-3.18%
$1.45 million $15,035
Jul 26, 2024 $0.0₁₁356
+1.94%
$1.5 million $21,984
Jul 25, 2024 $0.0₁₁348
-1.48%
$1.46 million $22,347
Jul 24, 2024 $0.0₁₁354
+0.71%
$1.49 million $68,406
Jul 23, 2024 $0.0₁₁351
-2.85%
$1.47 million $15,095
Jul 22, 2024 $0.0₁₁361
-1.72%
$1.52 million $38,293
Jul 21, 2024 $0.0₁₁368
-3.45%
$1.54 million $51,128
Jul 20, 2024 $0.0₁₁381
-8.09%
$1.6 million $74,622
Jul 19, 2024 $0.0₁₁414
+2.71%
$1.74 million $27,737
Jul 18, 2024 $0.0₁₁403
+3.91%
$1.69 million $38,571
Jul 17, 2024 $0.0₁₁388
-2.68%
$1.63 million $43,202
Jul 16, 2024 $0.0₁₁399
-0.53%
$1.67 million $54,658
Jul 15, 2024 $0.0₁₁401
+8.15%
$1.68 million $54,251
Jul 14, 2024 $0.0₁₁371
+1.02%
$1.56 million $50,601
Jul 13, 2024 $0.0₁₁367
+4.89%
$1.54 million $42,836
Jul 12, 2024 $0.0₁₁35
-1.91%
$1.47 million $30,709
Jul 11, 2024 $0.0₁₁357
-4.18%
$1.5 million $52,903
Jul 10, 2024 $0.0₁₁372
+5.92%
$1.56 million $39,759
Jul 9, 2024 $0.0₁₁351
+2.75%
$1.48 million $31,892
Jul 8, 2024 $0.0₁₁34
+6.86%
$1.43 million $28,700
Jul 7, 2024 $0.0₁₁319
-12.26%
$1.34 million $44,695
Jul 6, 2024 $0.0₁₁363
+2.70%
$1.53 million $45,793
Jul 5, 2024 $0.0₁₁354
+7.03%
$1.49 million $62,021
Jul 4, 2024 $0.0₁₁33
-4.51%
$1.39 million $27,626
Jul 3, 2024 $0.0₁₁346
-5.94%
$1.45 million $31,536
Jul 2, 2024 $0.0₁₁368
-1.20%
$1.54 million $31,528
Jul 1, 2024 $0.0₁₁372
-1.04%
$1.56 million $46,680
Jun 30, 2024 $0.0₁₁376
+2.47%
$1.58 million $39,897
Jun 29, 2024 $0.0₁₁367
+1.01%
$1.54 million $38,206
Jun 28, 2024 $0.0₁₁374
-8.72%
$1.57 million $41,106
Jun 27, 2024 $0.0₁₁41
+6.26%
$1.72 million $31,687
Jun 26, 2024 $0.0₁₁385
-8.96%
$1.62 million $171,459
Jun 25, 2024 $0.0₁₁422
+8.79%
$1.77 million $265,224
Jun 24, 2024 $0.0₁₁388
-7.49%
$1.63 million $302,267
Jun 23, 2024 $0.0₁₁419
-0.99%
$1.76 million $300,573
Jun 22, 2024 $0.0₁₁424
-2.30%
$1.78 million $300,244
Jun 21, 2024 $0.0₁₁434
+1.58%
$1.82 million $283,414