Baby Elon Historical Data

BABYELON Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₁₁709
+1.39%
$ 2.98 million $ 338,391
May 8, 2024 $ 0.0₁₁699
+1.97%
$ 2.94 million $ 352,297
May 7, 2024 $ 0.0₁₁685
-2.74%
$ 2.88 million $ 365,794
May 6, 2024 $ 0.0₁₁705
-4.46%
$ 2.96 million $ 389,131
May 5, 2024 $ 0.0₁₁736
-8.49%
$ 3.09 million $ 330,966
May 4, 2024 $ 0.0₁₁804
+14.13%
$ 3.38 million $ 341,547
May 3, 2024 $ 0.0₁₁705
+0.54%
$ 2.96 million $ 331,788
May 2, 2024 $ 0.0₁₁701
-2.34%
$ 2.94 million $ 345,086
May 1, 2024 $ 0.0₁₁709
-0.18%
$ 3.02 million $ 375,333
Apr 30, 2024 $ 0.0₁₁71
-7.54%
$ 2.98 million $ 322,447
Apr 29, 2024 $ 0.0₁₁768
-3.11%
$ 3.23 million $ 352,468
Apr 28, 2024 $ 0.0₁₁793
-4.98%
$ 3.33 million $ 303,755
Apr 27, 2024 $ 0.0₁₁835
+1.97%
$ 3.51 million $ 337,496
Apr 26, 2024 $ 0.0₁₁816
+3.85%
$ 3.43 million $ 434,557
Apr 25, 2024 $ 0.0₁₁786
+1.34%
$ 3.3 million $ 314,041
Apr 24, 2024 $ 0.0₁₁775
-8.33%
$ 3.26 million $ 372,612
Apr 23, 2024 $ 0.0₁₁846
-3.47%
$ 3.55 million $ 345,698
Apr 22, 2024 $ 0.0₁₁877
+0.29%
$ 3.68 million $ 388,761
Apr 21, 2024 $ 0.0₁₁874
-4.75%
$ 3.67 million $ 333,025
Apr 20, 2024 $ 0.0₁₁918
+7.39%
$ 3.86 million $ 371,737
Apr 19, 2024 $ 0.0₁₁856
+2.71%
$ 3.6 million $ 353,658
Apr 18, 2024 $ 0.0₁₁833
+2.15%
$ 3.5 million $ 299,614
Apr 17, 2024 $ 0.0₁₁816
-2.53%
$ 3.43 million $ 346,248
Apr 16, 2024 $ 0.0₁₁837
+4.35%
$ 3.52 million $ 350,253
Apr 15, 2024 $ 0.0₁₁803
-5.90%
$ 3.37 million $ 236,386
Apr 14, 2024 $ 0.0₁₁853
+3.39%
$ 3.58 million $ 412,132
Apr 13, 2024 $ 0.0₁₁825
-8.20%
$ 3.46 million $ 474,799
Apr 12, 2024 $ 0.0₁₁898
-19.36%
$ 3.77 million $ 565,980
Apr 11, 2024 $ 0.0₁₀111
+0.00%
$ 4.65 million $ 498,497
Apr 10, 2024 $ 0.0₁₀111
+5.08%
$ 4.65 million $ 1.39 million
Apr 9, 2024 $ 0.0₁₀105
-8.17%
$ 4.43 million $ 1.99 million
Apr 8, 2024 $ 0.0₁₀115
+19.77%
$ 4.82 million $ 2.98 million
Apr 7, 2024 $ 0.0₁₁958
+3.95%
$ 4.02 million $ 1.34 million
Apr 6, 2024 $ 0.0₁₁922
-1.19%
$ 3.87 million $ 1.36 million
Apr 5, 2024 $ 0.0₁₁933
-1.71%
$ 3.92 million $ 1.17 million
Apr 4, 2024 $ 0.0₁₁95
+1.49%
$ 3.99 million $ 1.22 million
Apr 3, 2024 $ 0.0₁₁936
+3.05%
$ 3.93 million $ 1.45 million
Apr 2, 2024 $ 0.0₁₁908
-8.75%
$ 3.81 million $ 1.6 million
Apr 1, 2024 $ 0.0₁₁995
-6.13%
$ 4.18 million $ 1.49 million
Mar 31, 2024 $ 0.0₁₀106
-6.60%
$ 4.45 million $ 1.54 million
Mar 30, 2024 $ 0.0₁₀113
+9.29%
$ 4.76 million $ 2.42 million
Mar 29, 2024 $ 0.0₁₀104
-5.50%
$ 4.36 million $ 2.44 million
Mar 28, 2024 $ 0.0₁₀11
-9.47%
$ 4.62 million $ 2.58 million
Mar 27, 2024 $ 0.0₁₀121
-12.47%
$ 5.1 million $ 2.71 million
Mar 26, 2024 $ 0.0₁₀139
+7.44%
$ 5.83 million $ 6.28 million
Mar 25, 2024 $ 0.0₁₀129
+36.82%
$ 5.42 million $ 2.97 million
Mar 24, 2024 $ 0.0₁₁943
+3.43%
$ 3.96 million $ 685,529
Mar 23, 2024 $ 0.0₁₁913
-3.81%
$ 3.83 million $ 687,207
Mar 22, 2024 $ 0.0₁₁949
+8.06%
$ 3.98 million $ 966,994
Mar 21, 2024 $ 0.0₁₁88
-5.80%
$ 3.69 million $ 1.26 million