Baby Elon Historical Data

BABYELON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₁₁354
-3.16%
$ 1.49 million $ 341,178
Feb 23, 2024 $ 0.0₁₁365
+13.68%
$ 1.53 million $ 524,370
Feb 22, 2024 $ 0.0₁₁321
-4.13%
$ 1.35 million $ 392,647
Feb 21, 2024 $ 0.0₁₁335
-7.63%
$ 1.41 million $ 400,052
Feb 20, 2024 $ 0.0₁₁363
-7.02%
$ 1.52 million $ 452,770
Feb 19, 2024 $ 0.0₁₁39
-3.66%
$ 1.64 million $ 549,864
Feb 18, 2024 $ 0.0₁₁405
-0.12%
$ 1.7 million $ 353,222
Feb 17, 2024 $ 0.0₁₁405
-3.56%
$ 1.7 million $ 405,218
Feb 16, 2024 $ 0.0₁₁42
-1.57%
$ 1.77 million $ 380,456
Feb 15, 2024 $ 0.0₁₁427
-0.92%
$ 1.79 million $ 448,685
Feb 14, 2024 $ 0.0₁₁431
+6.99%
$ 1.81 million $ 499,703
Feb 13, 2024 $ 0.0₁₁403
-6.24%
$ 1.69 million $ 384,984
Feb 12, 2024 $ 0.0₁₁429
-2.48%
$ 1.8 million $ 872,298
Feb 11, 2024 $ 0.0₁₁442
+15.94%
$ 1.86 million $ 1.45 million
Feb 10, 2024 $ 0.0₁₁381
-7.07%
$ 1.6 million $ 1.22 million
Feb 9, 2024 $ 0.0₁₁41
-2.79%
$ 1.72 million $ 1.25 million
Feb 8, 2024 $ 0.0₁₁422
+2.07%
$ 1.77 million $ 1.32 million
Feb 7, 2024 $ 0.0₁₁412
-11.07%
$ 1.73 million $ 1.24 million
Feb 6, 2024 $ 0.0₁₁463
-1.01%
$ 1.94 million $ 1.43 million
Feb 5, 2024 $ 0.0₁₁468
-1.97%
$ 1.97 million $ 1.48 million
Feb 4, 2024 $ 0.0₁₁479
+3.23%
$ 2.01 million $ 1.53 million
Feb 3, 2024 $ 0.0₁₁462
-9.94%
$ 1.94 million $ 1.57 million
Feb 2, 2024 $ 0.0₁₁513
-0.88%
$ 2.16 million $ 2.17 million
Feb 1, 2024 $ 0.0₁₁518
-8.19%
$ 2.18 million $ 2.12 million
Jan 31, 2024 $ 0.0₁₁565
-9.18%
$ 2.37 million $ 1.82 million
Jan 30, 2024 $ 0.0₁₁622
-15.13%
$ 2.61 million $ 2.27 million
Jan 29, 2024 $ 0.0₁₁732
+28.56%
$ 3.08 million $ 2.74 million
Jan 28, 2024 $ 0.0₁₁572
-12.40%
$ 2.4 million $ 1.58 million
Jan 27, 2024 $ 0.0₁₁655
-8.32%
$ 2.75 million $ 1.71 million
Jan 26, 2024 $ 0.0₁₁718
-10.09%
$ 3.02 million $ 1.76 million
Jan 25, 2024 $ 0.0₁₁799
-3.23%
$ 3.35 million $ 1.4 million
Jan 24, 2024 $ 0.0₁₁825
-14.72%
$ 3.47 million $ 2.99 million
Jan 23, 2024 $ 0.0₁₁976
+74.00%
$ 4.1 million $ 3.85 million
Jan 22, 2024 $ 0.0₁₁561
-35.07%
$ 2.35 million $ 2.97 million
Jan 21, 2024 $ 0.0₁₁856
-9.01%
$ 3.6 million $ 3.68 million
Jan 20, 2024 $ 0.0₁₁943
-20.64%
$ 3.96 million $ 3.97 million
Jan 19, 2024 $ 0.0₁₀118
-36.62%
$ 4.97 million $ 4.9 million
Jan 18, 2024 $ 0.0₁₀187
-29.79%
$ 7.84 million $ 4.91 million
Jan 17, 2024 $ 0.0₁₀261
-18.80%
$ 10.97 million $ 4.24 million
Jan 16, 2024 $ 0.0₁₀323
+34.48%
$ 13.58 million $ 7 million
Jan 15, 2024 $ 0.0₁₀24
-10.54%
$ 10.07 million $ 2.12 million
Jan 14, 2024 $ 0.0₁₀26
+99.74%
$ 10.93 million $ 2.4 million
Jan 13, 2024 $ 0.0₁₀13
+50.75%
$ 5.47 million $ 2.13 million
Jan 12, 2024 $ 0.0₁₁864
-22.81%
$ 3.63 million $ 989,742
Jan 11, 2024 $ 0.0₁₀105
+115.89%
$ 4.39 million $ 1.53 million
Jan 10, 2024 $ 0.0₁₁467
+164.95%
$ 1.96 million $ 1.94 million
Download