Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0₁₁427
-3.83%
$1.79 million $257,163
Jun 19, 2024 $0.0₁₁444
+1.74%
$1.86 million $297,275
Jun 18, 2024 $0.0₁₁436
-3.75%
$1.83 million $250,195
Jun 17, 2024 $0.0₁₁453
-7.87%
$1.9 million $275,925
Jun 16, 2024 $0.0₁₁492
-3.26%
$2.07 million $294,075
Jun 15, 2024 $0.0₁₁508
+5.03%
$2.13 million $289,203
Jun 14, 2024 $0.0₁₁484
-4.85%
$2.03 million $302,081
Jun 13, 2024 $0.0₁₁509
-12.56%
$2.14 million $393,683
Jun 12, 2024 $0.0₁₁581
-6.60%
$2.44 million $526,003
Jun 11, 2024 $0.0₁₁622
-8.30%
$2.61 million $324,833
Jun 10, 2024 $0.0₁₁682
-5.94%
$2.86 million $461,060
Jun 9, 2024 $0.0₁₁723
+14.84%
$3.04 million $400,063
Jun 8, 2024 $0.0₁₁625
+1.61%
$2.62 million $341,829
Jun 7, 2024 $0.0₁₁615
-8.18%
$2.58 million $592,530
Jun 6, 2024 $0.0₁₁669
+7.92%
$2.81 million $295,235
Jun 5, 2024 $0.0₁₁62
+3.99%
$2.6 million $290,805
Jun 4, 2024 $0.0₁₁596
-6.47%
$2.5 million $344,296
Jun 3, 2024 $0.0₁₁637
+7.88%
$2.68 million $372,592
Jun 2, 2024 $0.0₁₁591
-2.82%
$2.48 million $308,330
Jun 1, 2024 $0.0₁₁608
+4.28%
$2.55 million $276,157
May 31, 2024 $0.0₁₁588
-2.96%
$2.47 million $216,944
May 30, 2024 $0.0₁₁606
-5.35%
$2.54 million $312,486
May 29, 2024 $0.0₁₁64
+0.23%
$2.69 million $332,635
May 28, 2024 $0.0₁₁638
-2.36%
$2.68 million $292,270
May 27, 2024 $0.0₁₁654
+0.35%
$2.75 million $389,038
May 26, 2024 $0.0₁₁651
+1.30%
$2.74 million $338,174
May 25, 2024 $0.0₁₁643
-1.61%
$2.7 million $438,259
May 24, 2024 $0.0₁₁654
+1.82%
$2.75 million $360,732
May 23, 2024 $0.0₁₁642
-5.95%
$2.7 million $349,112
May 22, 2024 $0.0₁₁683
+7.57%
$2.87 million $378,592
May 21, 2024 $0.0₁₁635
+0.46%
$2.66 million $308,471
May 20, 2024 $0.0₁₁632
+2.34%
$2.65 million $331,738
May 19, 2024 $0.0₁₁617
-3.00%
$2.59 million $289,697
May 18, 2024 $0.0₁₁636
+1.67%
$2.67 million $294,858
May 17, 2024 $0.0₁₁626
-2.17%
$2.63 million $324,327
May 16, 2024 $0.0₁₁64
-4.35%
$2.69 million $259,555
May 15, 2024 $0.0₁₁669
+4.26%
$2.81 million $310,452
May 14, 2024 $0.0₁₁641
-1.98%
$2.69 million $353,174
May 13, 2024 $0.0₁₁656
-4.39%
$2.75 million $333,661
May 12, 2024 $0.0₁₁686
-0.27%
$2.88 million $301,468
May 11, 2024 $0.0₁₁688
+0.81%
$2.89 million $303,393
May 10, 2024 $0.0₁₁683
-3.03%
$2.87 million $289,990
May 9, 2024 $0.0₁₁709
+1.39%
$2.98 million $338,391
May 8, 2024 $0.0₁₁699
+1.97%
$2.94 million $352,297
May 7, 2024 $0.0₁₁685
-2.74%
$2.88 million $365,794
May 6, 2024 $0.0₁₁705
-4.46%
$2.96 million $389,131
May 5, 2024 $0.0₁₁736
-8.49%
$3.09 million $330,966
May 4, 2024 $0.0₁₁804
+14.13%
$3.38 million $341,547
May 3, 2024 $0.0₁₁705
+0.54%
$2.96 million $331,788
May 2, 2024 $0.0₁₁701
-2.34%
$2.94 million $345,086