Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.0₁₁709
-0.18%
$3.02 million $375,333
Apr 30, 2024 $0.0₁₁71
-7.54%
$2.98 million $322,447
Apr 29, 2024 $0.0₁₁768
-3.11%
$3.23 million $352,468
Apr 28, 2024 $0.0₁₁793
-4.98%
$3.33 million $303,755
Apr 27, 2024 $0.0₁₁835
+1.97%
$3.51 million $337,496
Apr 26, 2024 $0.0₁₁816
+3.85%
$3.43 million $434,557
Apr 25, 2024 $0.0₁₁786
+1.34%
$3.3 million $314,041
Apr 24, 2024 $0.0₁₁775
-8.33%
$3.26 million $372,612
Apr 23, 2024 $0.0₁₁846
-3.47%
$3.55 million $345,698
Apr 22, 2024 $0.0₁₁877
+0.29%
$3.68 million $388,761
Apr 21, 2024 $0.0₁₁874
-4.75%
$3.67 million $333,025
Apr 20, 2024 $0.0₁₁918
+7.39%
$3.86 million $371,737
Apr 19, 2024 $0.0₁₁856
+2.71%
$3.6 million $353,658
Apr 18, 2024 $0.0₁₁833
+2.15%
$3.5 million $299,614
Apr 17, 2024 $0.0₁₁816
-2.53%
$3.43 million $346,248
Apr 16, 2024 $0.0₁₁837
+4.35%
$3.52 million $350,253
Apr 15, 2024 $0.0₁₁803
-5.90%
$3.37 million $236,386
Apr 14, 2024 $0.0₁₁853
+3.39%
$3.58 million $412,132
Apr 13, 2024 $0.0₁₁825
-8.20%
$3.46 million $474,799
Apr 12, 2024 $0.0₁₁898
-19.36%
$3.77 million $565,980
Apr 11, 2024 $0.0₁₀111
+0.00%
$4.65 million $498,497
Apr 10, 2024 $0.0₁₀111
+5.08%
$4.65 million $1.39 million
Apr 9, 2024 $0.0₁₀105
-8.17%
$4.43 million $1.99 million
Apr 8, 2024 $0.0₁₀115
+19.77%
$4.82 million $2.98 million
Apr 7, 2024 $0.0₁₁958
+3.95%
$4.02 million $1.34 million
Apr 6, 2024 $0.0₁₁922
-1.19%
$3.87 million $1.36 million
Apr 5, 2024 $0.0₁₁933
-1.71%
$3.92 million $1.17 million
Apr 4, 2024 $0.0₁₁95
+1.49%
$3.99 million $1.22 million
Apr 3, 2024 $0.0₁₁936
+3.05%
$3.93 million $1.45 million
Apr 2, 2024 $0.0₁₁908
-8.75%
$3.81 million $1.6 million
Apr 1, 2024 $0.0₁₁995
-6.13%
$4.18 million $1.49 million
Mar 31, 2024 $0.0₁₀106
-6.60%
$4.45 million $1.54 million
Mar 30, 2024 $0.0₁₀113
+9.29%
$4.76 million $2.42 million
Mar 29, 2024 $0.0₁₀104
-5.50%
$4.36 million $2.44 million
Mar 28, 2024 $0.0₁₀11
-9.47%
$4.62 million $2.58 million
Mar 27, 2024 $0.0₁₀121
-12.47%
$5.1 million $2.71 million
Mar 26, 2024 $0.0₁₀139
+7.44%
$5.83 million $6.28 million
Mar 25, 2024 $0.0₁₀129
+36.82%
$5.42 million $2.97 million
Mar 24, 2024 $0.0₁₁943
+3.43%
$3.96 million $685,529
Mar 23, 2024 $0.0₁₁913
-3.81%
$3.83 million $687,207
Mar 22, 2024 $0.0₁₁949
+8.06%
$3.98 million $966,994
Mar 21, 2024 $0.0₁₁88
-5.80%
$3.69 million $1.26 million
Mar 20, 2024 $0.0₁₁929
+34.26%
$3.9 million $1.1 million
Mar 19, 2024 $0.0₁₁693
-17.80%
$2.91 million $1.16 million
Mar 18, 2024 $0.0₁₁843
-20.81%
$3.54 million $1.95 million
Mar 17, 2024 $0.0₁₀106
-5.80%
$4.47 million $1.67 million
Mar 16, 2024 $0.0₁₀113
+10.00%
$4.74 million $2.96 million
Mar 15, 2024 $0.0₁₀102
-12.90%
$4.3 million $1.88 million
Mar 14, 2024 $0.0₁₀118
-16.09%
$4.95 million $2.71 million
Mar 13, 2024 $0.0₁₀14
-5.73%
$5.89 million $2.84 million