Baby Elon Historical Data

BABYELON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₁₁929
+34.26%
$ 3.9 million $ 1.1 million
Mar 19, 2024 $ 0.0₁₁693
-17.80%
$ 2.91 million $ 1.16 million
Mar 18, 2024 $ 0.0₁₁843
-20.81%
$ 3.54 million $ 1.95 million
Mar 17, 2024 $ 0.0₁₀106
-5.80%
$ 4.47 million $ 1.67 million
Mar 16, 2024 $ 0.0₁₀113
+10.00%
$ 4.74 million $ 2.96 million
Mar 15, 2024 $ 0.0₁₀102
-12.90%
$ 4.3 million $ 1.88 million
Mar 14, 2024 $ 0.0₁₀118
-16.09%
$ 4.95 million $ 2.71 million
Mar 13, 2024 $ 0.0₁₀14
-5.73%
$ 5.89 million $ 2.84 million
Mar 12, 2024 $ 0.0₁₀15
-10.08%
$ 6.28 million $ 2.94 million
Mar 11, 2024 $ 0.0₁₀166
-7.93%
$ 6.98 million $ 3.94 million
Mar 10, 2024 $ 0.0₁₀18
+12.41%
$ 7.57 million $ 4.89 million
Mar 9, 2024 $ 0.0₁₀16
-2.17%
$ 6.73 million $ 3.15 million
Mar 8, 2024 $ 0.0₁₀164
+2.19%
$ 6.88 million $ 5.47 million
Mar 7, 2024 $ 0.0₁₀161
+20.44%
$ 6.74 million $ 8.18 million
Mar 6, 2024 $ 0.0₁₀133
+66.18%
$ 5.58 million $ 5.02 million
Mar 5, 2024 $ 0.0₁₁797
-17.25%
$ 3.35 million $ 2.38 million
Mar 4, 2024 $ 0.0₁₁964
+30.96%
$ 4.05 million $ 1.52 million
Mar 3, 2024 $ 0.0₁₁736
+4.94%
$ 3.09 million $ 918,301
Mar 2, 2024 $ 0.0₁₁7
+30.04%
$ 2.94 million $ 1.11 million
Mar 1, 2024 $ 0.0₁₁539
+10.04%
$ 2.26 million $ 813,329
Feb 29, 2024 $ 0.0₁₁489
+15.75%
$ 2.05 million $ 659,058
Feb 28, 2024 $ 0.0₁₁422
-5.94%
$ 1.77 million $ 539,757
Feb 27, 2024 $ 0.0₁₁449
-22.14%
$ 1.89 million $ 893,544
Feb 26, 2024 $ 0.0₁₁577
+36.16%
$ 2.42 million $ 1.91 million
Feb 25, 2024 $ 0.0₁₁424
+20.09%
$ 1.78 million $ 958,463
Feb 24, 2024 $ 0.0₁₁354
-3.16%
$ 1.49 million $ 341,178
Feb 23, 2024 $ 0.0₁₁365
+13.68%
$ 1.53 million $ 524,370
Feb 22, 2024 $ 0.0₁₁321
-4.13%
$ 1.35 million $ 392,647
Feb 21, 2024 $ 0.0₁₁335
-7.63%
$ 1.41 million $ 400,052
Feb 20, 2024 $ 0.0₁₁363
-7.02%
$ 1.52 million $ 452,770
Feb 19, 2024 $ 0.0₁₁39
-3.66%
$ 1.64 million $ 549,864
Feb 18, 2024 $ 0.0₁₁405
-0.12%
$ 1.7 million $ 353,222
Feb 17, 2024 $ 0.0₁₁405
-3.56%
$ 1.7 million $ 405,218
Feb 16, 2024 $ 0.0₁₁42
-1.57%
$ 1.77 million $ 380,456
Feb 15, 2024 $ 0.0₁₁427
-0.92%
$ 1.79 million $ 448,685
Feb 14, 2024 $ 0.0₁₁431
+6.99%
$ 1.81 million $ 499,703
Feb 13, 2024 $ 0.0₁₁403
-6.24%
$ 1.69 million $ 384,984
Feb 12, 2024 $ 0.0₁₁429
-2.48%
$ 1.8 million $ 872,298
Feb 11, 2024 $ 0.0₁₁442
+15.94%
$ 1.86 million $ 1.45 million
Feb 10, 2024 $ 0.0₁₁381
-7.07%
$ 1.6 million $ 1.22 million
Feb 9, 2024 $ 0.0₁₁41
-2.79%
$ 1.72 million $ 1.25 million
Feb 8, 2024 $ 0.0₁₁422
+2.07%
$ 1.77 million $ 1.32 million
Feb 7, 2024 $ 0.0₁₁412
-11.07%
$ 1.73 million $ 1.24 million
Feb 6, 2024 $ 0.0₁₁463
-1.01%
$ 1.94 million $ 1.43 million
Feb 5, 2024 $ 0.0₁₁468
-1.97%
$ 1.97 million $ 1.48 million
Feb 4, 2024 $ 0.0₁₁479
+3.23%
$ 2.01 million $ 1.53 million
Feb 3, 2024 $ 0.0₁₁462
-9.94%
$ 1.94 million $ 1.57 million
Feb 2, 2024 $ 0.0₁₁513
-0.88%
$ 2.16 million $ 2.17 million
Feb 1, 2024 $ 0.0₁₁518
-8.19%
$ 2.18 million $ 2.12 million
Jan 31, 2024 $ 0.0₁₁565
-9.18%
$ 2.37 million $ 1.82 million