Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.0₁₀15
-10.08%
$6.28 million $2.94 million
Mar 11, 2024 $0.0₁₀166
-7.93%
$6.98 million $3.94 million
Mar 10, 2024 $0.0₁₀18
+12.41%
$7.57 million $4.89 million
Mar 9, 2024 $0.0₁₀16
-2.17%
$6.73 million $3.15 million
Mar 8, 2024 $0.0₁₀164
+2.19%
$6.88 million $5.47 million
Mar 7, 2024 $0.0₁₀161
+20.44%
$6.74 million $8.18 million
Mar 6, 2024 $0.0₁₀133
+66.18%
$5.58 million $5.02 million
Mar 5, 2024 $0.0₁₁797
-17.25%
$3.35 million $2.38 million
Mar 4, 2024 $0.0₁₁964
+30.96%
$4.05 million $1.52 million
Mar 3, 2024 $0.0₁₁736
+4.94%
$3.09 million $918,301
Mar 2, 2024 $0.0₁₁7
+30.04%
$2.94 million $1.11 million
Mar 1, 2024 $0.0₁₁539
+10.04%
$2.26 million $813,329
Feb 29, 2024 $0.0₁₁489
+15.75%
$2.05 million $659,058
Feb 28, 2024 $0.0₁₁422
-5.94%
$1.77 million $539,757
Feb 27, 2024 $0.0₁₁449
-22.14%
$1.89 million $893,544
Feb 26, 2024 $0.0₁₁577
+36.16%
$2.42 million $1.91 million
Feb 25, 2024 $0.0₁₁424
+20.09%
$1.78 million $958,463
Feb 24, 2024 $0.0₁₁354
-3.16%
$1.49 million $341,178
Feb 23, 2024 $0.0₁₁365
+13.68%
$1.53 million $524,370
Feb 22, 2024 $0.0₁₁321
-4.13%
$1.35 million $392,647
Feb 21, 2024 $0.0₁₁335
-7.63%
$1.41 million $400,052
Feb 20, 2024 $0.0₁₁363
-7.02%
$1.52 million $452,770
Feb 19, 2024 $0.0₁₁39
-3.66%
$1.64 million $549,864
Feb 18, 2024 $0.0₁₁405
-0.12%
$1.7 million $353,222
Feb 17, 2024 $0.0₁₁405
-3.56%
$1.7 million $405,218
Feb 16, 2024 $0.0₁₁42
-1.57%
$1.77 million $380,456
Feb 15, 2024 $0.0₁₁427
-0.92%
$1.79 million $448,685
Feb 14, 2024 $0.0₁₁431
+6.99%
$1.81 million $499,703
Feb 13, 2024 $0.0₁₁403
-6.24%
$1.69 million $384,984
Feb 12, 2024 $0.0₁₁429
-2.48%
$1.8 million $872,298
Feb 11, 2024 $0.0₁₁442
+15.94%
$1.86 million $1.45 million
Feb 10, 2024 $0.0₁₁381
-7.07%
$1.6 million $1.22 million
Feb 9, 2024 $0.0₁₁41
-2.79%
$1.72 million $1.25 million
Feb 8, 2024 $0.0₁₁422
+2.07%
$1.77 million $1.32 million
Feb 7, 2024 $0.0₁₁412
-11.07%
$1.73 million $1.24 million
Feb 6, 2024 $0.0₁₁463
-1.01%
$1.94 million $1.43 million
Feb 5, 2024 $0.0₁₁468
-1.97%
$1.97 million $1.48 million
Feb 4, 2024 $0.0₁₁479
+3.23%
$2.01 million $1.53 million
Feb 3, 2024 $0.0₁₁462
-9.94%
$1.94 million $1.57 million
Feb 2, 2024 $0.0₁₁513
-0.88%
$2.16 million $2.17 million
Feb 1, 2024 $0.0₁₁518
-8.19%
$2.18 million $2.12 million
Jan 31, 2024 $0.0₁₁565
-9.18%
$2.37 million $1.82 million
Jan 30, 2024 $0.0₁₁622
-15.13%
$2.61 million $2.27 million
Jan 29, 2024 $0.0₁₁732
+28.56%
$3.08 million $2.74 million
Jan 28, 2024 $0.0₁₁572
-12.40%
$2.4 million $1.58 million
Jan 27, 2024 $0.0₁₁655
-8.32%
$2.75 million $1.71 million
Jan 26, 2024 $0.0₁₁718
-10.09%
$3.02 million $1.76 million
Jan 25, 2024 $0.0₁₁799
-3.23%
$3.35 million $1.4 million
Jan 24, 2024 $0.0₁₁825
-14.72%
$3.47 million $2.99 million
Jan 23, 2024 $0.0₁₁976
+74.00%
$4.1 million $3.85 million