Baby Elon Historical Data

BABYELON Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₁₂142
+19.78%
$ 59,821 $ 3
May 14, 10 AM $ 0.0₁₂133
+0.00%
$ 56,006 $ 0
May 13, 4 AM $ 0.0₁₂124
-4.70%
$ 51,956 $ 0
May 11, 3 PM $ 0.0₁₂162
+15.35%
$ 68,053 $ 4
May 11, 1 PM $ 0.0₁₃12
+0.00%
$ 5,052 $ 0
May 5, 4 AM $ 0.0₁₂197
+0.00%
$ 82,947 $ 3
May 4, 8 PM $ 0.0₁₂165
+0.00%
$ 69,174 $ 9
May 4, 7 PM $ 0.0₁₂165
+0.00%
$ 69,175 $ 7
May 4, 7 AM $ 0.0₁₂195
+19.82%
$ 81,784 $ 6
May 1, 11 AM $ 0.0₁₂233
+0.00%
$ 97,903 $ 3
Apr 30, 4 PM $ 0.0₁₂19
-13.86%
$ 79,815 $ 24
Apr 30, 3 PM $ 0.0₁₂176
+1.95%
$ 74,013 $ 22
Apr 30, 10 AM $ 0.0₁₂188
+0.00%
$ 79,001 $ 25
Apr 30, 9 AM $ 0.0₁₂192
+37.21%
$ 80,796 $ 19
Apr 30, 4 AM $ 0.0₁₂145
+89.47%
$ 60,945 $ 17
Apr 29, 11 PM $ 0.0₁₃729
+0.00%
$ -- $ 12
Apr 29, 10 PM $ 0.0₁₃694
+9.30%
$ 29,135 $ 12
Apr 29, 1 PM $ 0.0₁₂187
+15.70%
$ 78,367 $ 3
Apr 28, 7 PM $ 0.0₁₂159
+0.00%
$ 66,778 $ 4
Apr 28, 3 PM $ 0.0₁₂159
+0.00%
$ 66,780 $ 2
Apr 28, 3 AM $ 0.0₁₂181
+0.00%
$ 76,181 $ 2
Apr 28, 2 AM $ 0.0₁₂256
+44.63%
$ 107,465 $ 0
Apr 27, 11 AM $ 0.0₁₂163
+0.00%
$ 68,428 $ 12
Apr 26, 5 PM $ 0.0₁₂156
+6.06%
$ 65,444 $ 7
Apr 26, 4 PM $ 0.0₁₂165
-18.55%
$ 69,266 $ 3
Apr 26, 4 AM $ 0.0₁₂284
+0.00%
$ 119,374 $ 0
Apr 26, 2 AM $ 0.0₁₂367
+0.00%
$ 154,167 $ 0
Apr 25, 10 PM $ 0.0₁₂349
-5.45%
$ 146,382 $ 0.1
Apr 25, 9 PM $ 0.0₁₂369
+0.00%
$ 154,824 $ 0.1
Apr 24, 1 PM $ 0.0₁₂221
+0.00%
$ 92,658 $ 0.001
Apr 23, 10 PM $ 0.0₁₂254
+0.00%
$ 106,805 $ 22
Apr 23, 10 AM $ 0.0₁₂25
-3.28%
$ 105,044 $ 102
Apr 23, 9 AM $ 0.0₁₂258
+5.34%
$ 108,247 $ 99
Apr 23, 8 AM $ 0.0₁₂223
+13.09%
$ 93,571 $ 96
Apr 23, 7 AM $ 0.0₁₂199
+14.00%
$ 83,404 $ 92
Apr 23, 6 AM $ 0.0₁₂175
-2.94%
$ 73,377 $ 73
Apr 22, 11 PM $ 0.0₁₂397
+37.96%
$ 166,812 $ 75
Apr 22, 10 PM $ 0.0₁₂288
-1.18%
$ 120,896 $ 73
Apr 22, 8 PM $ 0.0₁₂262
+0.00%
$ 109,939 $ 72
Apr 22, 6 PM $ 0.0₁₂247
-27.35%
$ 103,567 $ 72
Apr 22, 5 PM $ 0.0₁₂31
+0.00%
$ 130,189 $ 72
Apr 22, 12 PM $ 0.0₁₂324
-7.50%
$ 136,280 $ 62
Apr 22, 11 AM $ 0.0₁₂316
+53.68%
$ 132,697 $ 46
Apr 22, 6 AM $ 0.0₁₂169
-1.39%
$ 70,970 $ 6
Apr 21, 6 PM $ 0.0₁₂149
-26.25%
$ 62,492 $ 2
Apr 21, 1 PM $ 0.0₁₂179
+0.00%
$ 75,341 $ 8
Apr 21, 11 AM $ 0.0₁₂183
+0.00%
$ 77,049 $ 19
Apr 21, 8 AM $ 0.0₁₂183
-8.10%
$ 77,050 $ 33
Apr 21, 2 AM $ 0.0₁₂21
+0.00%
$ 88,307 $ 38
Apr 20, 10 PM $ 0.0₁₂213
+0.00%
$ 89,315 $ 34