Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Elon Historical Data

BABYELON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0₁₃914
+0.00%
$38,374 $117
Sep 14, 4 AM $0.0₁₃965
+0.77%
$40,547 $116
Sep 13, 6 PM $0.0₁₂153
+28.98%
$64,251 $8
Sep 13, 3 PM $0.0₁₂135
+27.46%
$56,556 $1
Sep 13, 2 PM $0.0₁₃773
+0.00%
$32,471 $1
Sep 13, 5 AM $0.0₁₂156
-17.38%
$65,639 $2
Sep 11, 8 AM $0.0₁₂209
+0.00%
$87,791 $1
Sep 10, 9 PM $0.0₁₂175
+0.00%
$73,347 $2
Sep 10, 12 PM $0.0₁₂188
+0.00%
$78,802 $2
Sep 10, 5 AM $0.0₁₂239
+0.00%
$100,191 $0.1
Sep 9, 10 PM $0.0₁₂217
+0.00%
$91,101 $10
Sep 9, 5 PM $0.0₁₂205
+0.00%
$86,132 $8
Sep 9, 3 PM $0.0₁₂243
+0.00%
$101,971 $7
Sep 9, 1 PM $0.0₁₂244
+0.00%
$102,621 $6
Sep 9, 12 PM $0.0₁₂25
+0.00%
$105,174 $6
Sep 8, 7 PM $0.0₁₂257
+0.00%
$107,920 $0
Sep 8, 2 PM $0.0₁₂168
+0.00%
$70,603 $3
Sep 7, 6 PM $0.0₁₂262
+0.00%
$110,119 $342
Sep 7, 5 PM $0.0₁₂339
+0.00%
$142,225 $352
Sep 7, 4 PM $0.0₁₂417
+37.75%
$175,152 $352
Sep 7, 3 PM $0.0₁₂296
+8.44%
$124,478 $352
Sep 7, 11 AM $0.0₁₂421
+0.00%
$176,690 $421
Sep 7, 10 AM $0.0₁₂422
+1.56%
$177,097 $321
Sep 7, 8 AM $0.0₁₂917
-0.04%
$385,111 $255
Sep 6, 4 AM $0.0₁₂138
+0.00%
$58,098 $0
Sep 5, 6 PM $0.0₁₂124
-4.26%
$52,167 $3
Sep 5, 9 AM $0.0₁₂124
-0.32%
$52,147 $10
Sep 5, 8 AM $0.0₁₂135
-1.45%
$56,542 $10
Sep 4, 11 PM $0.0₁₂14
-0.12%
$58,755 $8
Sep 4, 9 PM $0.0₁₂11
+0.00%
$46,197 $8
Sep 4, 5 PM $0.0₁₂118
-0.04%
$49,400 $8
Sep 4, 3 PM $0.0₁₂147
+0.00%
$61,685 $8
Sep 4, 1 AM $0.0₁₂101
+0.00%
$42,347 $1
Sep 3, 7 PM $0.0₁₂119
+0.00%
$49,982 $2
Sep 3, 5 PM $0.0₁₂149
+0.00%
$62,545 $1
Sep 3, 1 PM $0.0₁₃99
+0.00%
$41,588 $1
Sep 3, 4 AM $0.0₁₂128
+0.00%
$53,615 $0
Sep 1, 11 PM $0.0₁₂112
+0.00%
$46,982 $0
Sep 1, 10 AM $0.0₁₂111
-5.52%
$46,656 $1
Sep 1, 9 AM $0.0₁₂117
+0.00%
$49,273 $0
Aug 30, 8 PM $0.0₁₃918
+0.00%
$38,551 $7
Aug 30, 2 PM $0.0₁₃905
+0.00%
$38,030 $6
Aug 30, 1 PM $0.0₁₃896
+0.00%
$37,637 $4
Aug 29, 7 AM $0.0₁₂106
+0.00%
$44,448 $1
Aug 27, 1 PM $0.0₁₂126
+0.00%
$52,964 $8
Aug 27, 8 AM $0.0₁₂127
+0.00%
$53,151 $8
Aug 27, 7 AM $0.0₁₂127
+0.00%
$53,253 $8
Aug 26, 9 PM $0.0₁₂131
+0.00%
$55,018 $7
Aug 25, 8 AM $0.0₁₃435
+0.00%
$18,267 $1
Aug 25, 7 AM $0.0₁₃841
+0.00%
$35,331 $1