Baby Elon Historical Data

BABYELON Page 2
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₁₃805
-16.09%
$ 33,812 $ 6
Apr 8, 9 AM $ 0.0₁₃673
+1.35%
$ 28,287 $ 6
Apr 8, 8 AM $ 0.0₁₃63
+0.00%
$ -- $ 5
Apr 8, 7 AM $ 0.0₁₃63
-20.58%
$ 26,471 $ 5
Apr 8, 6 AM $ 0.0₁₃773
+0.00%
$ 32,473 $ 5
Apr 8, 5 AM $ 0.0₁₃796
-0.24%
$ 33,449 $ 5
Apr 8, 4 AM $ 0.0₁₃83
-7.82%
$ 34,880 $ 4
Apr 6, 2 PM $ 0.0₁₂137
+0.00%
$ 57,621 $ 0.01
Apr 5, 6 PM $ 0.0₁₃872
+0.00%
$ 36,634 $ 5
Apr 5, 1 PM $ 0.0₁₂145
-13.78%
$ 60,949 $ 2
Apr 3, 4 AM $ 0.0₁₂12
-9.03%
$ 50,224 $ 6
Apr 2, 10 PM $ 0.0₁₂11
+0.00%
$ 46,292 $ 6
Apr 2, 1 PM $ 0.0₁₃82
+40.76%
$ 34,439 $ 6
Apr 1, 5 PM $ 0.0₁₂136
+0.00%
$ 57,175 $ 7
Apr 1, 11 AM $ 0.0₁₂104
+29.32%
$ 43,830 $ 8
Apr 1, 5 AM $ 0.0₁₃963
+0.14%
$ 40,440 $ 5
Apr 1, 1 AM $ 0.0₁₂175
-0.46%
$ 73,314 $ 7
Mar 31, 11 PM $ 0.0₁₂146
+4.43%
$ 61,241 $ 6
Mar 31, 5 PM $ 0.0₁₃997
+4.26%
$ 41,860 $ 5
Mar 31, 6 AM $ 0.0₁₂137
+0.00%
$ 57,457 $ 3
Mar 31, 3 AM $ 0.0₁₂143
-27.26%
$ 59,986 $ 3
Mar 31, 2 AM $ 0.0₁₂19
+0.00%
$ 79,943 $ 1
Mar 28, 8 AM $ 0.0₁₂166
+0.23%
$ 69,677 $ 1
Mar 26, 9 PM $ 0.0₁₁167
+770.09%
$ 701,290 $ 0
Mar 26, 3 PM $ 0.0₁₂192
-18.77%
$ 80,604 $ 3
Mar 26, 2 PM $ 0.0₁₂235
+0.00%
$ 98,718 $ 3
Mar 25, 9 PM $ 0.0₁₂202
+0.00%
$ 84,665 $ 2
Mar 25, 4 PM $ 0.0₁₂201
+0.00%
$ 84,448 $ 2
Mar 25, 10 AM $ 0.0₁₂188
-94.76%
$ 78,931 $ 2
Mar 24, 9 PM $ 0.0₁₂153
-38.25%
$ 64,399 $ 1
Mar 24, 2 AM $ 0.0₁₂137
+0.00%
$ 57,577 $ 3
Mar 23, 11 PM $ 0.0₁₂16
+0.00%
$ 67,178 $ 3
Mar 23, 4 PM $ 0.0₁₂157
+0.00%
$ 65,780 $ 3
Mar 22, 12 PM $ 0.0₁₂181
-1.18%
$ 75,933 $ 4
Mar 22, 6 AM $ 0.0₁₂132
+108.86%
$ 55,506 $ 2
Mar 20, 2 AM $ 0.0₁₂199
-0.12%
$ 83,774 $ 2
Mar 19, 11 AM $ 0.0₁₃731
+0.00%
$ 30,685 $ 8
Mar 19, 1 AM $ 0.0₁₂193
+10.52%
$ 80,893 $ 5
Mar 18, 11 PM $ 0.0₁₂258
-29.00%
$ 108,439 $ 4
Mar 16, 2 AM $ 0.0₁₂329
+13.42%
$ 138,269 $ 5
Mar 12, 9 PM $ 0.0₁₂219
+10.62%
$ 91,875 $ 0
Mar 9, 12 PM $ 0.0₁₂427
+0.00%
$ 179,306 $ 11
Mar 7, 5 PM $ 0.0₁₂398
-1.20%
$ 167,119 $ 9
Mar 6, 5 PM $ 0.0₁₂491
+0.00%
$ 206,093 $ 9
Mar 6, 4 PM $ 0.0₁₂491
+3.04%
$ 206,082 $ 9
Mar 5, 5 AM $ 0.0₁₂305
+0.00%
$ 128,246 $ 0
Feb 28, 11 AM $ 0.0₁₂292
-0.27%
$ 122,684 $ 5
Feb 28, 8 AM $ 0.0₁₂221
+0.08%
$ 93,003 $ 3
Feb 21, 10 AM $ 0.0₁₂311
+9.00%
$ 130,528 $ 1
Feb 8, 3 PM $ 0.0₁₂102
+0.00%
$ 42,846 $ 5