Baby Elon Historical Data

BABYELON Page 3
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₁₂631
-0.66%
$ 265,020 $ 2,184
Jul 9, 2025 $ 0.0₁₂635
-2.05%
$ 266,780 $ 1,440
Jul 8, 2025 $ 0.0₁₂649
-1.86%
$ 272,447 $ 943
Jul 7, 2025 $ 0.0₁₂661
+8.56%
$ 277,608 $ 783
Jul 6, 2025 $ 0.0₁₂481
+17.87%
$ 201,992 $ 202
Jul 5, 2025 $ 0.0₁₂408
+4.44%
$ 171,376 $ 716
Jul 4, 2025 $ 0.0₁₂48
+9.25%
$ 201,605 $ 1,258
Jul 3, 2025 $ 0.0₁₂61
+6.85%
$ 256,285 $ 3,762
Jul 1, 2025 $ 0.0₁₂568
-0.50%
$ 238,428 $ 28
Jun 30, 2025 $ 0.0₁₂571
-19.78%
$ 239,626 $ 53
Jun 29, 2025 $ 0.0₁₂711
-2.33%
$ 298,702 $ 17
Jun 28, 2025 $ 0.0₁₂728
-0.02%
$ 305,830 $ 18
Jun 27, 2025 $ 0.0₁₂548
-0.22%
$ 230,198 $ 30
Jun 26, 2025 $ 0.0₁₂549
+0.43%
$ 230,706 $ 147
Jun 25, 2025 $ 0.0₁₂542
-0.84%
$ 227,729 $ 19
Jun 24, 2025 $ 0.0₁₂547
-3.11%
$ 229,667 $ 44
Jun 23, 2025 $ 0.0₁₂564
-27.53%
$ 237,032 $ 23
Jun 22, 2025 $ 0.0₁₂546
-1.54%
$ 229,460 $ 223
Jun 21, 2025 $ 0.0₁₂555
+1.76%
$ 233,040 $ 339
Jun 20, 2025 $ 0.0₁₂545
-25.15%
$ 229,003 $ 229
Jun 19, 2025 $ 0.0₁₂728
+43.63%
$ 305,932 $ 302
Jun 18, 2025 $ 0.0₁₂692
+15.33%
$ 290,784 $ 811
Jun 17, 2025 $ 0.0₁₂6
+9.77%
$ 252,126 $ 892
Jun 16, 2025 $ 0.0₁₂547
-8.10%
$ 229,684 $ 226
Jun 15, 2025 $ 0.0₁₂595
-0.03%
$ 249,928 $ 25
Jun 14, 2025 $ 0.0₁₂595
-5.69%
$ 250,004 $ 9
Jun 13, 2025 $ 0.0₁₂631
-5.52%
$ 265,080 $ 168
Jun 12, 2025 $ 0.0₁₂668
-5.06%
$ 280,556 $ 102
Jun 11, 2025 $ 0.0₁₂722
-8.47%
$ 303,332 $ 754
Jun 10, 2025 $ 0.0₁₂789
+16.95%
$ 331,416 $ 143
Jun 9, 2025 $ 0.0₁₂675
+0.09%
$ 283,376 $ 191
Jun 8, 2025 $ 0.0₁₂845
+20.17%
$ 355,074 $ 163
Jun 7, 2025 $ 0.0₁₂703
+0.30%
$ 295,466 $ 376
Jun 6, 2025 $ 0.0₁₂701
-19.06%
$ 294,588 $ 1,047
Jun 5, 2025 $ 0.0₁₂867
+13.41%
$ 363,971 $ 221
Jun 4, 2025 $ 0.0₁₂764
-13.64%
$ 320,925 $ 258
Jun 3, 2025 $ 0.0₁₂885
+4.61%
$ 371,601 $ 205
Jun 2, 2025 $ 0.0₁₂846
-3.05%
$ 355,216 $ 352
Jun 1, 2025 $ 0.0₁₂872
-3.34%
$ 366,381 $ 111
May 31, 2025 $ 0.0₁₂903
+20.26%
$ 379,052 $ 143
May 30, 2025 $ 0.0₁₂727
-11.00%
$ 305,203 $ 364
May 29, 2025 $ 0.0₁₂925
+13.85%
$ 388,547 $ 1,301
May 28, 2025 $ 0.0₁₂813
+15.40%
$ 341,290 $ 1,333
May 27, 2025 $ 0.0₁₂678
-22.19%
$ 284,736 $ 3,013
May 26, 2025 $ 0.0₁₂741
-0.69%
$ 311,264 $ 262
May 25, 2025 $ 0.0₁₂746
-4.56%
$ 313,138 $ 1,543
May 24, 2025 $ 0.0₁₂729
+5.48%
$ 306,220 $ 2,423
May 23, 2025 $ 0.0₁₂691
+20.63%
$ 290,303 $ 2,653
May 22, 2025 $ 0.0₁₂573
+1.91%
$ 240,660 $ 1,844
May 21, 2025 $ 0.0₁₂562
-23.99%
$ 236,140 $ 45,730