Baby Elon Historical Data

BABYELON Page 3
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0₁₂221
-6.61%
$ 92,643 $ 1
Jul 18, 2 AM $ 0.0₁₂179
+0.00%
$ 75,221 $ 0
Jul 17, 8 PM $ 0.0₁₂111
+0.08%
$ 46,432 $ 0
Jul 17, 2 PM $ 0.0₁₂192
+2.14%
$ 80,775 $ 0
Jul 17, 11 AM $ 0.0₁₂201
+0.00%
$ 84,225 $ 0
Jul 16, 6 PM $ 0
--%
$ -- $ 0
Jul 16, 6 AM $ 0.0₁₂213
+0.00%
$ 89,492 $ 0
Jul 15, 7 PM $ 0.0₁₂104
+0.00%
$ 43,702 $ 0.1
Jul 15, 5 PM $ 0.0₁₂171
+0.00%
$ 71,784 $ 0
Jul 15, 4 PM $ 0.0₁₂189
+0.00%
$ 79,187 $ 0
Jul 15, 1 PM $ 0.0₁₂245
+0.00%
$ 102,899 $ 0
Jul 14, 5 PM $ 0.0₁₂225
+0.00%
$ 94,411 $ 0
Jul 11, 2 AM $ 0.0₁₂203
+0.00%
$ 85,176 $ 2
Jul 10, 10 AM $ 0.0₁₂221
-0.28%
$ 92,782 $ 2
Jul 10, 3 AM $ 0.0₁₂209
+0.00%
$ 87,625 $ 0.1
Jul 9, 5 PM $ 0.0₁₂187
+2.67%
$ 78,459 $ 1
Jul 8, 9 PM $ 0.0₁₂223
+0.00%
$ 93,846 $ 0
Jul 8, 2 PM $ 0.0₁₂232
+0.00%
$ 97,488 $ 0
Jul 8, 9 AM $ 0.0₁₂203
+0.00%
$ 85,132 $ 0
Jul 5, 6 PM $ 0.0₁₂206
+0.00%
$ 86,724 $ 4
Jul 5, 4 PM $ 0.0₁₂227
+0.74%
$ 95,462 $ 3
Jul 5, 5 AM $ 0.0₁₂249
-0.60%
$ 104,772 $ 0
Jul 3, 3 PM $ 0.0₁₂156
+5.30%
$ 65,625 $ 6
Jul 3, 2 PM $ 0.0₁₂166
+0.00%
$ 69,518 $ 5
Jul 2, 6 PM $ 0.0₁₂129
-0.48%
$ 54,013 $ 2
Jul 2, 12 PM $ 0.0₁₂138
+0.00%
$ 57,978 $ 1
Jun 25, 7 AM $ 0.0₁₂169
+0.00%
$ 70,788 $ 5
Jun 25, 6 AM $ 0.0₁₂169
+0.74%
$ 70,941 $ 5
Jun 25, 5 AM $ 0.0₁₂168
+0.02%
$ 70,436 $ 5
Jun 24, 9 AM $ 0.0₁₂124
-6.05%
$ 51,913 $ 0
Jun 23, 11 AM $ 0.0₁₂192
+0.00%
$ 80,741 $ 2
Jun 23, 8 AM $ 0.0₁₂191
+40.52%
$ 80,368 $ 0.1
Jun 22, 10 AM $ 0.0₁₂246
+0.00%
$ 103,323 $ 0
Jun 21, 9 AM $ 0.0₁₂225
+0.00%
$ 94,337 $ 0
Jun 20, 7 AM $ 0.0₁₂2
-16.69%
$ 84,160 $ 6
Jun 20, 3 AM $ 0.0₁₂212
+0.00%
$ 88,998 $ 4
Jun 20, 1 AM $ 0.0₁₂207
+0.00%
$ 86,970 $ 8
Jun 19, 11 PM $ 0.0₁₂223
+3.08%
$ 93,754 $ 8
Jun 19, 5 PM $ 0.0₁₂157
-10.70%
$ 66,101 $ 3
Jun 19, 1 PM $ 0.0₁₂111
+3.04%
$ 46,733 $ 1
Jun 19, 4 AM $ 0.0₁₂17
+16.36%
$ 71,403 $ 2
Jun 18, 8 AM $ 0.0₁₂164
+1.04%
$ 68,927 $ 4
Jun 18, 7 AM $ 0.0₁₂165
+27.24%
$ 69,493 $ 2
Jun 16, 4 AM $ 0.0₁₂146
-4.03%
$ 61,191 $ 2
Jun 15, 6 PM $ 0.0₁₂12
+5.33%
$ 50,529 $ 4
Jun 15, 5 PM $ 0.0₁₂12
+0.00%
$ 50,446 $ 0
Jun 14, 2 AM $ 0.0₁₂135
+0.00%
$ 56,751 $ 6
Jun 13, 8 PM $ 0.0₁₂107
+7.77%
$ 44,979 $ 5
Jun 13, 7 AM $ 0.0₁₂126
-1.44%
$ 52,850 $ 1
Jun 13, 3 AM $ 0.0₁₂16
+0.00%
$ 67,123 $ 1