Baby Elon Historical Data

BABYELON Page 4
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₁559
-34.62%
$ -- $ 1,125
Aug 2, 2025 $ 0.0₁₁498
+500.98%
$ 2.06 million $ 2,472
Aug 1, 2025 $ 0.0₁₁124
+86.43%
$ 349,248 $ 188
Jul 31, 2025 $ 0.0₁₂671
-14.62%
$ 281,726 $ 87
Jul 30, 2025 $ 0.0₁₂747
+4.62%
$ 313,705 $ 305
Jul 29, 2025 $ 0.0₁₂717
+0.53%
$ 300,980 $ 1,094
Jul 28, 2025 $ 0.0₁₂71
-3.93%
$ 298,038 $ 416
Jul 27, 2025 $ 0.0₁₂736
+4.97%
$ 309,087 $ 639
Jul 26, 2025 $ 0.0₁₂703
+1.51%
$ 295,450 $ 226
Jul 25, 2025 $ 0.0₁₂692
+1.16%
$ 290,832 $ 77
Jul 24, 2025 $ 0.0₁₂685
-0.40%
$ 287,627 $ 75
Jul 23, 2025 $ 0.0₁₂686
-1.26%
$ 287,936 $ 322
Jul 22, 2025 $ 0.0₁₂696
+2.12%
$ 292,273 $ 249
Jul 21, 2025 $ 0.0₁₂681
+1.54%
$ 286,002 $ 434
Jul 20, 2025 $ 0.0₁₂669
+3.35%
$ 280,934 $ 186
Jul 19, 2025 $ 0.0₁₂648
+0.33%
$ 272,037 $ 62
Jul 18, 2025 $ 0.0₁₂644
+0.54%
$ 270,409 $ 377
Jul 17, 2025 $ 0.0₁₂639
+1.89%
$ 268,435 $ 233
Jul 16, 2025 $ 0.0₁₂628
+1.70%
$ 263,711 $ 727
Jul 15, 2025 $ 0.0₁₂619
+0.07%
$ 259,870 $ 278
Jul 14, 2025 $ 0.0₁₂619
-0.47%
$ 260,092 $ 230
Jul 13, 2025 $ 0.0₁₂622
+0.21%
$ 261,063 $ 414
Jul 12, 2025 $ 0.0₁₂621
-2.21%
$ 260,684 $ 684
Jul 11, 2025 $ 0.0₁₂634
-0.46%
$ 266,367 $ 2,152
Jul 10, 2025 $ 0.0₁₂631
-0.66%
$ 265,020 $ 2,184
Jul 9, 2025 $ 0.0₁₂635
-2.05%
$ 266,780 $ 1,440
Jul 8, 2025 $ 0.0₁₂649
-1.86%
$ 272,447 $ 943
Jul 7, 2025 $ 0.0₁₂661
+8.56%
$ 277,608 $ 783
Jul 6, 2025 $ 0.0₁₂481
+17.87%
$ 201,992 $ 202
Jul 5, 2025 $ 0.0₁₂408
+4.44%
$ 171,376 $ 716
Jul 4, 2025 $ 0.0₁₂48
+9.25%
$ 201,605 $ 1,258
Jul 3, 2025 $ 0.0₁₂61
+6.85%
$ 256,285 $ 3,762
Jul 1, 2025 $ 0.0₁₂568
-0.50%
$ 238,428 $ 28
Jun 30, 2025 $ 0.0₁₂571
-19.78%
$ 239,626 $ 53
Jun 29, 2025 $ 0.0₁₂711
-2.33%
$ 298,702 $ 17
Jun 28, 2025 $ 0.0₁₂728
-0.02%
$ 305,830 $ 18
Jun 27, 2025 $ 0.0₁₂548
-0.22%
$ 230,198 $ 30
Jun 26, 2025 $ 0.0₁₂549
+0.43%
$ 230,706 $ 147
Jun 25, 2025 $ 0.0₁₂542
-0.84%
$ 227,729 $ 19
Jun 24, 2025 $ 0.0₁₂547
-3.11%
$ 229,667 $ 44
Jun 23, 2025 $ 0.0₁₂564
-27.53%
$ 237,032 $ 23
Jun 22, 2025 $ 0.0₁₂546
-1.54%
$ 229,460 $ 223
Jun 21, 2025 $ 0.0₁₂555
+1.76%
$ 233,040 $ 339
Jun 20, 2025 $ 0.0₁₂545
-25.15%
$ 229,003 $ 229
Jun 19, 2025 $ 0.0₁₂728
+43.63%
$ 305,932 $ 302
Jun 18, 2025 $ 0.0₁₂692
+15.33%
$ 290,784 $ 811
Jun 17, 2025 $ 0.0₁₂6
+9.77%
$ 252,126 $ 892
Jun 16, 2025 $ 0.0₁₂547
-8.10%
$ 229,684 $ 226
Jun 15, 2025 $ 0.0₁₂595
-0.03%
$ 249,928 $ 25
Jun 14, 2025 $ 0.0₁₂595
-5.69%
$ 250,004 $ 9