Baby Elon Historical Data

BABYELON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₁₂74
-4.18%
$ 310,679 $ 655
May 19, 2025 $ 0.0₁₂772
-7.24%
$ 324,232 $ 3,864
May 18, 2025 $ 0.0₁₂832
-29.89%
$ 349,545 $ 29,490
May 17, 2025 $ 0.0₁₁119
+23.79%
$ 498,588 $ 4,907
May 16, 2025 $ 0.0₁₂959
-32.75%
$ 402,780 $ 11,205
May 15, 2025 $ 0.0₁₁143
-22.08%
$ 598,952 $ 131,531
May 14, 2025 $ 0.0₁₁183
+0.24%
$ 768,694 $ 4,350
May 13, 2025 $ 0.0₁₁183
-3.76%
$ 766,864 $ 7,262
May 12, 2025 $ 0.0₁₁188
+4.69%
$ 791,045 $ 14,964
May 11, 2025 $ 0.0₁₁18
+0.68%
$ 755,686 $ 7,344
May 10, 2025 $ 0.0₁₁179
-0.05%
$ 750,605 $ 8,832
May 9, 2025 $ 0.0₁₁179
+6.45%
$ 750,882 $ 13,306
May 8, 2025 $ 0.0₁₁168
+1.72%
$ 705,471 $ 8,865
May 7, 2025 $ 0.0₁₁165
-0.51%
$ 693,664 $ 4,250
May 6, 2025 $ 0.0₁₁166
+1.23%
$ 697,361 $ 8,555
May 5, 2025 $ 0.0₁₁164
-2.96%
$ 688,896 $ 11,168
May 4, 2025 $ 0.0₁₁169
-0.60%
$ 709,942 $ 9,338
May 3, 2025 $ 0.0₁₁17
-3.40%
$ 714,202 $ 12,269
May 2, 2025 $ 0.0₁₁176
-0.06%
$ 739,334 $ 15,903
May 1, 2025 $ 0.0₁₁176
+1.21%
$ 739,787 $ 10,383
Apr 30, 2025 $ 0.0₁₁174
-1.07%
$ 730,948 $ 16,006
Apr 29, 2025 $ 0.0₁₁176
-2.42%
$ 739,062 $ 106
Apr 28, 2025 $ 0.0₁₁18
-2.08%
$ 757,364 $ 13,603
Apr 27, 2025 $ 0.0₁₁184
+5.80%
$ 773,436 $ 24,334
Apr 26, 2025 $ 0.0₁₁177
-2.62%
$ 743,115 $ 14,215
Apr 25, 2025 $ 0.0₁₁182
-0.14%
$ 763,106 $ 22,926
Apr 24, 2025 $ 0.0₁₁182
+4.53%
$ 764,193 $ 22,598
Apr 23, 2025 $ 0.0₁₁174
+3.64%
$ 731,063 $ 17,430
Apr 22, 2025 $ 0.0₁₁168
+8.35%
$ 705,387 $ 28,237
Apr 21, 2025 $ 0.0₁₁155
-3.14%
$ 651,009 $ 29,256
Apr 20, 2025 $ 0.0₁₁16
+2.48%
$ 672,129 $ 50,829
Apr 19, 2025 $ 0.0₁₁156
+0.75%
$ 655,886 $ 17,878
Apr 18, 2025 $ 0.0₁₁155
-1.89%
$ 651,018 $ 18,065
Apr 17, 2025 $ 0.0₁₁158
+0.48%
$ 663,557 $ 25,119
Apr 16, 2025 $ 0.0₁₁157
+0.73%
$ 660,379 $ 24,775
Apr 15, 2025 $ 0.0₁₁156
-1.80%
$ 655,591 $ 15,634
Apr 14, 2025 $ 0.0₁₁159
+3.75%
$ 667,627 $ 27,039
Apr 13, 2025 $ 0.0₁₁153
-4.27%
$ 643,473 $ 19,668
Apr 12, 2025 $ 0.0₁₁16
+1.82%
$ 672,140 $ 20,511
Apr 11, 2025 $ 0.0₁₁157
-7.11%
$ 660,096 $ 28,439
Apr 10, 2025 $ 0.0₁₁169
+3.79%
$ 710,652 $ 24,526
Apr 9, 2025 $ 0.0₁₁163
+8.71%
$ 684,693 $ 31,391
Apr 8, 2025 $ 0.0₁₁15
-5.10%
$ 629,813 $ 15,835
Apr 7, 2025 $ 0.0₁₁158
-8.36%
$ 663,629 $ 23,365
Apr 6, 2025 $ 0.0₁₁172
-1.95%
$ 724,164 $ 19,004
Apr 5, 2025 $ 0.0₁₁176
-2.90%
$ 738,583 $ 11,371
Apr 4, 2025 $ 0.0₁₁181
+5.93%
$ 760,642 $ 6,561
Apr 3, 2025 $ 0.0₁₁171
-2.36%
$ 718,080 $ 13,860
Apr 2, 2025 $ 0.0₁₁175
-3.27%
$ 735,419 $ 15,087
Apr 1, 2025 $ 0.0₁₁181
-4.67%
$ 760,272 $ 12,866