Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.0₁₂127
+0.00%
$53,439 $1
Aug 11, 4 AM $0.0₁₂127
+0.00%
$53,505 $11
Aug 10, 11 AM $0.0₁₂107
+2.02%
$44,970 $3
Aug 10, 10 AM $0.0₁₂104
-10.29%
$43,607 $2
Aug 10, 5 AM $0.0₁₂117
-3.27%
$49,174 $12
Aug 10, 4 AM $0.0₁₂125
+16.61%
$52,640 $2
Aug 9, 8 PM $0.0₁₂197
+0.00%
$82,869 $3
Aug 9, 5 PM $0.0₁₂207
+0.00%
$87,043 $0
Aug 9, 10 AM $0.0₁₂207
+0.00%
$87,043 $1
Aug 8, 8 AM $0.0₁₂224
+0.00%
$94,244 $31
Aug 8, 3 AM $0.0₁₂236
+0.00%
$98,973 $38
Aug 8, 2 AM $0.0₁₂242
+0.00%
$101,459 $29
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 8 PM $0.0₁₂184
+0.00%
$77,261 $39
Aug 4, 3 PM $0.0₁₂212
+0.00%
$-- $37
Aug 4, 12 PM $0.0₁₂215
+0.00%
$90,375 $37
Aug 4, 11 AM $0.0₁₂213
+0.00%
$89,663 $37
Aug 4, 10 AM $0.0₁₂214
+0.00%
$89,853 $34
Aug 3, 11 PM $0.0₁₂223
-1.36%
$93,558 $26
Aug 3, 8 PM $0.0₁₂265
+0.93%
$111,281 $3
Aug 3, 7 PM $0.0₁₂263
+0.00%
$110,259 $2
Aug 3, 6 PM $0.0₁₂279
+0.00%
$117,269 $2
Aug 3, 5 PM $0.0₁₂283
+0.00%
$118,774 $2
Aug 3, 4 AM $0.0₁₂281
+0.00%
$118,041 $8
Aug 2, 12 PM $0.0₁₂355
+0.00%
$148,982 $1
Aug 2, 10 AM $0.0₁₂308
+1.58%
$129,232 $14
Aug 2, 7 AM $0.0₁₂306
+0.00%
$128,336 $11
Aug 2, 4 AM $0.0₁₂283
+0.00%
$118,999 $0.01
Aug 2, 1 AM $0
--%
$-- $0.0₁₁1
Aug 1, 10 PM $0
--%
$-- $0.0₁₁1
Aug 1, 7 PM $0
--%
$-- $80
Aug 1, 3 PM $0.0₁₂329
+0.00%
$138,230 $80
Aug 1, 1 PM $0.0₁₂337
+0.00%
$141,730 $77
Aug 1, 6 AM $0
--%
$-- $0
Jul 31, 8 PM $0.0₁₂356
+0.00%
$149,648 $70
Jul 31, 6 PM $0
--%
$-- $0.0₁₀1
Jul 31, 5 PM $0
--%
$-- $0.0₁₀1
Jul 31, 10 AM $0
--%
$-- $0.0₆1
Jul 31, 9 AM $0
--%
$-- $0
Jul 30, 11 PM $0.0₁₂259
+0.00%
$108,716 $193
Jul 30, 7 PM $0.0₁₂29
+0.00%
$121,769 $193
Jul 30, 5 PM $0.0₁₂226
+0.00%
$94,784 $193