Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Elon Historical Data

BABYELON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0
--%
$-- $32
Jul 30, 11 AM $0.0₁₂278
+0.00%
$116,805 $187
Jul 30, 10 AM $0.0₁₂273
--%
$114,773 $187
Jul 30, 9 AM $0
--%
$-- $0
Jul 30, 7 AM $0.0₁₂344
+0.00%
$144,651 $3
Jul 30, 5 AM $0.0₁₂325
+0.00%
$136,357 $75
Jul 30, 4 AM $0.0₁₂328
-5.26%
$137,954 $75
Jul 30, 3 AM $0.0₁₂255
+1.89%
$107,145 $7
Jul 29, 6 PM $0.0₁₂164
-1.72%
$68,932 $22
Jul 29, 4 PM $0.0₁₂167
+0.00%
$70,140 $40
Jul 29, 2 PM $0.0₁₂168
-0.75%
$70,608 $87
Jul 29, 1 AM $0.0₁₂104
-0.02%
$43,598 $4
Jul 28, 8 PM $0.0₁₂103
+40.31%
$43,426 $61
Jul 28, 4 PM $0.0₁₅112
-45.10%
$47 $0.01
Jul 27, 7 PM $0.0₁₂238
+0.00%
$100,045 $6
Jul 27, 10 AM $0.0₁₂273
+0.00%
$114,750 $11
Jul 26, 9 PM $0.0₁₂313
+0.00%
$131,669 $11
Jul 26, 5 PM $0.0₁₂316
+2.88%
$132,686 $13
Jul 26, 12 PM $0.0₁₂306
+0.00%
$128,665 $12
Jul 26, 11 AM $0.0₁₂311
+0.00%
$130,547 $9
Jul 26, 2 AM $0.0₁₂287
+0.00%
$120,399 $7
Jul 25, 6 PM $0.0₁₂275
+5.49%
$115,538 $5
Jul 25, 8 AM $0
--%
$-- $0
Jul 23, 7 PM $0.0₁₂278
+46.77%
$116,926 $4
Jul 23, 2 PM $0.0₁₂186
+9.09%
$78,244 $1
Jul 23, 12 PM $0.0₁₂19
+0.00%
$79,643 $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 19, 12 PM $0.0₁₂245
-1.79%
$102,847 $0
Jul 19, 12 AM $0.0₁₂249
+0.00%
$104,719 $2
Jul 18, 6 AM $0.0₁₂221
-6.61%
$92,643 $1
Jul 18, 2 AM $0.0₁₂179
+0.00%
$75,221 $0
Jul 17, 8 PM $0.0₁₂111
+0.08%
$46,432 $0
Jul 17, 2 PM $0.0₁₂192
+2.14%
$80,775 $0
Jul 17, 11 AM $0.0₁₂201
+0.00%
$84,225 $0
Jul 16, 6 PM $0
--%
$-- $0
Jul 16, 6 AM $0.0₁₂213
+0.00%
$89,492 $0
Jul 15, 7 PM $0.0₁₂104
+0.00%
$43,702 $0.1
Jul 15, 5 PM $0.0₁₂171
+0.00%
$71,784 $0
Jul 15, 4 PM $0.0₁₂189
+0.00%
$79,187 $0
Jul 15, 1 PM $0.0₁₂245
+0.00%
$102,899 $0
Jul 14, 5 PM $0.0₁₂225
+0.00%
$94,411 $0
Jul 11, 2 AM $0.0₁₂203
+0.00%
$85,176 $2
Jul 10, 10 AM $0.0₁₂221
-0.28%
$92,782 $2
Jul 10, 3 AM $0.0₁₂209
+0.00%
$87,625 $0.1