Baby Elon Historical Data

BABYELON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₁₁193
+6.97%
$ 809,671 $ 11,623
Mar 18, 2025 $ 0.0₁₁182
+4.16%
$ 763,459 $ 1,380
Mar 17, 2025 $ 0.0₁₁175
-1.76%
$ 733,614 $ 5,062
Mar 16, 2025 $ 0.0₁₁178
-1.16%
$ 746,765 $ 6,049
Mar 15, 2025 $ 0.0₁₁18
-1.13%
$ 755,547 $ 14,740
Mar 14, 2025 $ 0.0₁₁181
-2.08%
$ 761,242 $ 5,675
Mar 13, 2025 $ 0.0₁₁185
+5.77%
$ 777,376 $ 5,651
Mar 12, 2025 $ 0.0₁₁175
-1.75%
$ 735,001 $ 9,626
Mar 11, 2025 $ 0.0₁₁178
-2.91%
$ 748,079 $ 7,820
Mar 10, 2025 $ 0.0₁₁181
-5.44%
$ 760,633 $ 16,174
Mar 9, 2025 $ 0.0₁₁192
-4.23%
$ 804,427 $ 19,384
Mar 8, 2025 $ 0.0₁₁2
-1.79%
$ 839,958 $ 7,303
Mar 7, 2025 $ 0.0₁₁204
+4.81%
$ 855,289 $ 24,315
Mar 6, 2025 $ 0.0₁₁194
-2.45%
$ 816,042 $ 27,546
Mar 5, 2025 $ 0.0₁₁199
+0.01%
$ 836,514 $ 9,579
Mar 4, 2025 $ 0.0₁₁199
-2.61%
$ 836,448 $ 14,659
Mar 3, 2025 $ 0.0₁₁204
-9.43%
$ 855,527 $ 30,548
Mar 2, 2025 $ 0.0₁₁225
+4.10%
$ 944,562 $ 39,488
Mar 1, 2025 $ 0.0₁₁216
-0.49%
$ 907,320 $ 21,880
Feb 28, 2025 $ 0.0₁₁217
-4.66%
$ 911,799 $ 10,048
Feb 27, 2025 $ 0.0₁₁232
+5.96%
$ 976,378 $ 14,693
Feb 26, 2025 $ 0.0₁₁219
-3.15%
$ 921,439 $ 13,649
Feb 25, 2025 $ 0.0₁₁224
-0.15%
$ 941,170 $ 23,479
Feb 24, 2025 $ 0.0₁₁224
-5.07%
$ 942,587 $ 31,475
Feb 23, 2025 $ 0.0₁₁236
-1.53%
$ 992,925 $ 29,511
Feb 22, 2025 $ 0.0₁₁24
+0.95%
$ 1.01 million $ 15,948
Feb 21, 2025 $ 0.0₁₁238
-2.55%
$ 998,475 $ 24,822
Feb 20, 2025 $ 0.0₁₁244
-41.85%
$ 1.02 million $ 37,736
Feb 19, 2025 $ 0.0₁₁42
+7.67%
$ 1.76 million $ 2,427
Feb 18, 2025 $ 0.0₁₁371
-30.76%
$ 1.56 million $ 366
Feb 17, 2025 $ 0.0₁₁536
+105.60%
$ 2.25 million $ 9,487
Feb 16, 2025 $ 0.0₁₁261
-1.21%
$ 1.1 million $ 49,449
Feb 15, 2025 $ 0.0₁₁264
+0.93%
$ 1.11 million $ 18,235
Feb 14, 2025 $ 0.0₁₁262
+4.45%
$ 1.1 million $ 22,448
Feb 13, 2025 $ 0.0₁₁251
-2.35%
$ 1.06 million $ 21,956
Feb 12, 2025 $ 0.0₁₁257
+6.24%
$ 1.08 million $ 33,207
Feb 11, 2025 $ 0.0₁₁246
-0.38%
$ 1.03 million $ 28,116
Feb 10, 2025 $ 0.0₁₁247
+3.87%
$ 1.04 million $ 14,835
Feb 9, 2025 $ 0.0₁₁238
-3.05%
$ 997,706 $ 20,161
Feb 8, 2025 $ 0.0₁₁245
+5.52%
$ 1.03 million $ 21,053
Feb 7, 2025 $ 0.0₁₁232
-4.88%
$ 975,286 $ 20,937
Feb 6, 2025 $ 0.0₁₁244
+1.91%
$ 1.03 million $ 28,772
Feb 5, 2025 $ 0.0₁₁24
+4.20%
$ 1.01 million $ 31,791
Feb 4, 2025 $ 0.0₁₁23
-7.94%
$ 965,568 $ 40,921
Feb 3, 2025 $ 0.0₁₁25
-58.27%
$ 1.05 million $ 47,478
Feb 2, 2025 $ 0.0₁₁618
-14.00%
$ 2.59 million $ 7,698
Feb 1, 2025 $ 0.0₁₁753
-8.66%
$ 3.16 million $ 2,879
Jan 31, 2025 $ 0.0₁₁788
+171.54%
$ 3.31 million $ 2,057
Jan 30, 2025 $ 0.0₁₁29
+4.88%
$ 1.22 million $ 78,659
Jan 29, 2025 $ 0.0₁₁275
+3.54%
$ 1.15 million $ 51,635