Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.0₁₁157
+0.73%
$660,379 $24,775
Apr 15, 2025 $0.0₁₁156
-1.80%
$655,591 $15,634
Apr 14, 2025 $0.0₁₁159
+3.75%
$667,627 $27,039
Apr 13, 2025 $0.0₁₁153
-4.27%
$643,473 $19,668
Apr 12, 2025 $0.0₁₁16
+1.82%
$672,140 $20,511
Apr 11, 2025 $0.0₁₁157
-7.11%
$660,096 $28,439
Apr 10, 2025 $0.0₁₁169
+3.79%
$710,652 $24,526
Apr 9, 2025 $0.0₁₁163
+8.71%
$684,693 $31,391
Apr 8, 2025 $0.0₁₁15
-5.10%
$629,813 $15,835
Apr 7, 2025 $0.0₁₁158
-8.36%
$663,629 $23,365
Apr 6, 2025 $0.0₁₁172
-1.95%
$724,164 $19,004
Apr 5, 2025 $0.0₁₁176
-2.90%
$738,583 $11,371
Apr 4, 2025 $0.0₁₁181
+5.93%
$760,642 $6,561
Apr 3, 2025 $0.0₁₁171
-2.36%
$718,080 $13,860
Apr 2, 2025 $0.0₁₁175
-3.27%
$735,419 $15,087
Apr 1, 2025 $0.0₁₁181
-4.67%
$760,272 $12,866
Mar 31, 2025 $0.0₁₁189
+3.12%
$793,477 $13,277
Mar 30, 2025 $0.0₁₁183
-6.29%
$769,466 $30,725
Mar 29, 2025 $0.0₁₁196
-1.29%
$821,131 $30,121
Mar 28, 2025 $0.0₁₁196
-18.60%
$823,779 $88,413
Mar 27, 2025 $0.0₁₁241
+24.77%
$1.01 million $585,623
Mar 26, 2025 $0.0₁₁193
-0.46%
$811,178 $10,916
Mar 25, 2025 $0.0₁₁194
+1.18%
$814,941 $9,862
Mar 24, 2025 $0.0₁₁188
+3.11%
$790,143 $736
Mar 23, 2025 $0.0₁₁182
+0.75%
$766,301 $6,761
Mar 22, 2025 $0.0₁₁181
-3.97%
$760,560 $3,931
Mar 21, 2025 $0.0₁₁189
+6.31%
$792,036 $10,705
Mar 20, 2025 $0.0₁₁177
-7.99%
$745,017 $34,845
Mar 19, 2025 $0.0₁₁193
+6.97%
$809,671 $11,623
Mar 18, 2025 $0.0₁₁182
+4.16%
$763,459 $1,380
Mar 17, 2025 $0.0₁₁175
-1.76%
$733,614 $5,062
Mar 16, 2025 $0.0₁₁178
-1.16%
$746,765 $6,049
Mar 15, 2025 $0.0₁₁18
-1.13%
$755,547 $14,740
Mar 14, 2025 $0.0₁₁181
-2.08%
$761,242 $5,675
Mar 13, 2025 $0.0₁₁185
+5.77%
$777,376 $5,651
Mar 12, 2025 $0.0₁₁175
-1.75%
$735,001 $9,626
Mar 11, 2025 $0.0₁₁178
-2.91%
$748,079 $7,820
Mar 10, 2025 $0.0₁₁181
-5.44%
$760,633 $16,174
Mar 9, 2025 $0.0₁₁192
-4.23%
$804,427 $19,384
Mar 8, 2025 $0.0₁₁2
-1.79%
$839,958 $7,303
Mar 7, 2025 $0.0₁₁204
+4.81%
$855,289 $24,315
Mar 6, 2025 $0.0₁₁194
-2.45%
$816,042 $27,546
Mar 5, 2025 $0.0₁₁199
+0.01%
$836,514 $9,579
Mar 4, 2025 $0.0₁₁199
-2.61%
$836,448 $14,659
Mar 3, 2025 $0.0₁₁204
-9.43%
$855,527 $30,548
Mar 2, 2025 $0.0₁₁225
+4.10%
$944,562 $39,488
Mar 1, 2025 $0.0₁₁216
-0.49%
$907,320 $21,880
Feb 28, 2025 $0.0₁₁217
-4.66%
$911,799 $10,048
Feb 27, 2025 $0.0₁₁232
+5.96%
$976,378 $14,693
Feb 26, 2025 $0.0₁₁219
-3.15%
$921,439 $13,649