Baby Elon Historical Data

BABYELON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₁₁377
-3.90%
$ 1.58 million $ 58,252
Dec 20, 2024 $ 0.0₁₁393
-5.84%
$ 1.65 million $ 110,107
Dec 19, 2024 $ 0.0₁₁417
-6.03%
$ 1.75 million $ 69,000
Dec 18, 2024 $ 0.0₁₁444
-6.28%
$ 1.86 million $ 56,075
Dec 17, 2024 $ 0.0₁₁473
-0.28%
$ 1.99 million $ 44,333
Dec 16, 2024 $ 0.0₁₁475
-2.08%
$ 1.99 million $ 35,367
Dec 15, 2024 $ 0.0₁₁485
+1.45%
$ 2.04 million $ 52,486
Dec 14, 2024 $ 0.0₁₁478
-4.88%
$ 2.01 million $ 63,063
Dec 13, 2024 $ 0.0₁₁502
+4.50%
$ 2.11 million $ 121,039
Dec 12, 2024 $ 0.0₁₁481
+1.06%
$ 2.02 million $ 66,725
Dec 11, 2024 $ 0.0₁₁476
+1.94%
$ 2 million $ 125,445
Dec 10, 2024 $ 0.0₁₁467
-4.85%
$ 1.96 million $ 173,967
Dec 9, 2024 $ 0.0₁₁49
-10.15%
$ 2.06 million $ 271,715
Dec 8, 2024 $ 0.0₁₁546
+8.77%
$ 2.29 million $ 213,641
Dec 7, 2024 $ 0.0₁₁502
+6.60%
$ 2.11 million $ 249,299
Dec 6, 2024 $ 0.0₁₁468
-1.15%
$ 1.97 million $ 75,526
Dec 5, 2024 $ 0.0₁₁473
+4.57%
$ 1.99 million $ 132,798
Dec 4, 2024 $ 0.0₁₁452
-9.77%
$ 1.9 million $ 141,835
Dec 3, 2024 $ 0.0₁₁501
+8.86%
$ 2.11 million $ 87,559
Dec 2, 2024 $ 0.0₁₁461
-2.56%
$ 1.93 million $ 92,522
Dec 1, 2024 $ 0.0₁₁473
-7.95%
$ 1.99 million $ 222,994
Nov 30, 2024 $ 0.0₁₁514
+0.36%
$ 2.16 million $ 58,458
Nov 29, 2024 $ 0.0₁₁512
-2.21%
$ 2.15 million $ 61,580
Nov 28, 2024 $ 0.0₁₁523
+1.17%
$ 2.19 million $ 43,823
Nov 27, 2024 $ 0.0₁₁517
+5.61%
$ 2.17 million $ 68,484
Nov 26, 2024 $ 0.0₁₁49
-3.70%
$ 2.06 million $ 119,841
Nov 25, 2024 $ 0.0₁₁515
+6.79%
$ 2.16 million $ 83,161
Nov 24, 2024 $ 0.0₁₁484
-0.78%
$ 2.03 million $ 59,499
Nov 23, 2024 $ 0.0₁₁489
-1.37%
$ 2.05 million $ 71,180
Nov 22, 2024 $ 0.0₁₁496
-8.81%
$ 2.08 million $ 76,705
Nov 21, 2024 $ 0.0₁₁543
+7.23%
$ 2.28 million $ 80,757
Nov 20, 2024 $ 0.0₁₁507
-3.55%
$ 2.13 million $ 56,138
Nov 19, 2024 $ 0.0₁₁526
-6.48%
$ 2.21 million $ 88,955
Nov 18, 2024 $ 0.0₁₁563
+0.39%
$ 2.36 million $ 79,666
Nov 17, 2024 $ 0.0₁₁561
-5.12%
$ 2.35 million $ 114,355
Nov 16, 2024 $ 0.0₁₁591
+3.15%
$ 2.48 million $ 198,958
Nov 15, 2024 $ 0.0₁₁57
-2.46%
$ 2.4 million $ 119,881
Nov 14, 2024 $ 0.0₁₁583
+7.94%
$ 2.45 million $ 159,040
Nov 13, 2024 $ 0.0₁₁539
-3.91%
$ 2.26 million $ 128,923
Nov 12, 2024 $ 0.0₁₁561
-5.71%
$ 2.36 million $ 225,931
Nov 11, 2024 $ 0.0₁₁595
-9.81%
$ 2.5 million $ 185,088
Nov 10, 2024 $ 0.0₁₁66
+9.55%
$ 2.77 million $ 334,417
Nov 9, 2024 $ 0.0₁₁602
-8.90%
$ 2.53 million $ 458,940
Nov 8, 2024 $ 0.0₁₁652
+33.78%
$ 2.74 million $ 754,323
Nov 7, 2024 $ 0.0₁₁485
+2.69%
$ 2.04 million $ 47,059
Nov 6, 2024 $ 0.0₁₁474
-2.27%
$ 1.99 million $ 121,167
Nov 5, 2024 $ 0.0₁₁485
+1.22%
$ 2.04 million $ 305,076
Nov 4, 2024 $ 0.0₁₁477
+23.81%
$ 2 million $ 86,408
Nov 3, 2024 $ 0.0₁₁386
-5.52%
$ 1.62 million $ 23,325
Nov 2, 2024 $ 0.0₁₁408
-7.52%
$ 1.71 million $ 30,693