Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.0₁₂123
+0.00%
$51,455 $6
May 22, 11 AM $0.0₁₂144
+0.00%
$60,323 $2
May 22, 6 AM $0.0₁₃904
-0.73%
$37,976 $2
May 22, 3 AM $0.0₁₂146
+0.00%
$61,177 $2
May 21, 5 AM $0.0₁₂133
-0.92%
$55,707 $5
May 20, 8 PM $0.0₁₂114
+0.00%
$47,749 $3
May 18, 12 AM $0.0₁₂137
+0.00%
$57,470 $1
May 16, 2 PM $0.0₁₂183
+55.11%
$76,716 $11
May 16, 11 AM $0.0₁₂171
+0.00%
$71,923 $7
May 16, 5 AM $0.0₁₂171
+0.00%
$71,692 $6
May 15, 12 PM $0.0₁₂142
+19.78%
$59,821 $3
May 14, 10 AM $0.0₁₂133
+0.00%
$56,006 $0
May 13, 4 AM $0.0₁₂124
-4.70%
$51,956 $0
May 11, 3 PM $0.0₁₂162
+15.35%
$68,053 $4
May 11, 1 PM $0.0₁₃12
+0.00%
$5,052 $0
May 5, 4 AM $0.0₁₂197
+0.00%
$82,947 $3
May 4, 8 PM $0.0₁₂165
+0.00%
$69,174 $9
May 4, 7 PM $0.0₁₂165
+0.00%
$69,175 $7
May 4, 7 AM $0.0₁₂195
+19.82%
$81,784 $6
May 1, 11 AM $0.0₁₂233
+0.00%
$97,903 $3
Apr 30, 4 PM $0.0₁₂19
-13.86%
$79,815 $24
Apr 30, 3 PM $0.0₁₂176
+1.95%
$74,013 $22
Apr 30, 10 AM $0.0₁₂188
+0.00%
$79,001 $25
Apr 30, 9 AM $0.0₁₂192
+37.21%
$80,796 $19
Apr 30, 4 AM $0.0₁₂145
+89.47%
$60,945 $17
Apr 29, 11 PM $0.0₁₃729
+0.00%
$-- $12
Apr 29, 10 PM $0.0₁₃694
+9.30%
$29,135 $12
Apr 29, 1 PM $0.0₁₂187
+15.70%
$78,367 $3
Apr 28, 7 PM $0.0₁₂159
+0.00%
$66,778 $4
Apr 28, 3 PM $0.0₁₂159
+0.00%
$66,780 $2
Apr 28, 3 AM $0.0₁₂181
+0.00%
$76,181 $2
Apr 28, 2 AM $0.0₁₂256
+44.63%
$107,465 $0
Apr 27, 11 AM $0.0₁₂163
+0.00%
$68,428 $12
Apr 26, 5 PM $0.0₁₂156
+6.06%
$65,444 $7
Apr 26, 4 PM $0.0₁₂165
-18.55%
$69,266 $3
Apr 26, 4 AM $0.0₁₂284
+0.00%
$119,374 $0
Apr 26, 2 AM $0.0₁₂367
+0.00%
$154,167 $0
Apr 25, 10 PM $0.0₁₂349
-5.45%
$146,382 $0.1
Apr 25, 9 PM $0.0₁₂369
+0.00%
$154,824 $0.1
Apr 24, 1 PM $0.0₁₂221
+0.00%
$92,658 $0.001
Apr 23, 10 PM $0.0₁₂254
+0.00%
$106,805 $22
Apr 23, 10 AM $0.0₁₂25
-3.28%
$105,044 $102
Apr 23, 9 AM $0.0₁₂258
+5.34%
$108,247 $99
Apr 23, 8 AM $0.0₁₂223
+13.09%
$93,571 $96
Apr 23, 7 AM $0.0₁₂199
+14.00%
$83,404 $92
Apr 23, 6 AM $0.0₁₂175
-2.94%
$73,377 $73
Apr 22, 11 PM $0.0₁₂397
+37.96%
$166,812 $75
Apr 22, 10 PM $0.0₁₂288
-1.18%
$120,896 $73
Apr 22, 8 PM $0.0₁₂262
+0.00%
$109,939 $72
Apr 22, 6 PM $0.0₁₂247
-27.35%
$103,567 $72