Baby Elon Historical Data

BABYELON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₁₁292
+5.37%
$ 1.23 million $ 31,557
Jan 13, 2025 $ 0.0₁₁277
-1.98%
$ 1.16 million $ 35,281
Jan 12, 2025 $ 0.0₁₁283
-0.65%
$ 1.19 million $ 36,406
Jan 11, 2025 $ 0.0₁₁284
-4.17%
$ 1.19 million $ 81,290
Jan 10, 2025 $ 0.0₁₁297
+1.92%
$ 1.25 million $ 39,901
Jan 9, 2025 $ 0.0₁₁291
-1.93%
$ 1.22 million $ 33,162
Jan 8, 2025 $ 0.0₁₁297
-6.36%
$ 1.25 million $ 80,848
Jan 7, 2025 $ 0.0₁₁319
-6.90%
$ 1.34 million $ 95,819
Jan 6, 2025 $ 0.0₁₁343
+0.12%
$ 1.44 million $ 87,825
Jan 5, 2025 $ 0.0₁₁344
-5.63%
$ 1.45 million $ 52,730
Jan 4, 2025 $ 0.0₁₁365
-5.45%
$ 1.53 million $ 159,774
Jan 3, 2025 $ 0.0₁₁389
+26.31%
$ 1.63 million $ 444,653
Jan 2, 2025 $ 0.0₁₁305
+10.94%
$ 1.28 million $ 87,169
Jan 1, 2025 $ 0.0₁₁278
-2.91%
$ 1.17 million $ 45,920
Dec 31, 2024 $ 0.0₁₁286
+5.58%
$ 1.2 million $ 48,857
Dec 30, 2024 $ 0.0₁₁272
-14.67%
$ 1.14 million $ 148,464
Dec 29, 2024 $ 0.0₁₁318
-4.06%
$ 1.34 million $ 36,149
Dec 28, 2024 $ 0.0₁₁332
+0.03%
$ 1.39 million $ 28,831
Dec 27, 2024 $ 0.0₁₁329
-0.03%
$ 1.38 million $ 55,695
Dec 26, 2024 $ 0.0₁₁329
-8.97%
$ 1.38 million $ 69,115
Dec 25, 2024 $ 0.0₁₁362
-1.55%
$ 1.52 million $ 59,721
Dec 24, 2024 $ 0.0₁₁371
+7.82%
$ 1.56 million $ 131,837
Dec 23, 2024 $ 0.0₁₁344
-3.77%
$ 1.45 million $ 103,566
Dec 22, 2024 $ 0.0₁₁358
-5.19%
$ 1.5 million $ 40,846
Dec 21, 2024 $ 0.0₁₁377
-3.90%
$ 1.58 million $ 58,252
Dec 20, 2024 $ 0.0₁₁393
-5.84%
$ 1.65 million $ 110,107
Dec 19, 2024 $ 0.0₁₁417
-6.03%
$ 1.75 million $ 69,000
Dec 18, 2024 $ 0.0₁₁444
-6.28%
$ 1.86 million $ 56,075
Dec 17, 2024 $ 0.0₁₁473
-0.28%
$ 1.99 million $ 44,333
Dec 16, 2024 $ 0.0₁₁475
-2.08%
$ 1.99 million $ 35,367
Dec 15, 2024 $ 0.0₁₁485
+1.45%
$ 2.04 million $ 52,486
Dec 14, 2024 $ 0.0₁₁478
-4.88%
$ 2.01 million $ 63,063
Dec 13, 2024 $ 0.0₁₁502
+4.50%
$ 2.11 million $ 121,039
Dec 12, 2024 $ 0.0₁₁481
+1.06%
$ 2.02 million $ 66,725
Dec 11, 2024 $ 0.0₁₁476
+1.94%
$ 2 million $ 125,445
Dec 10, 2024 $ 0.0₁₁467
-4.85%
$ 1.96 million $ 173,967
Dec 9, 2024 $ 0.0₁₁49
-10.15%
$ 2.06 million $ 271,715
Dec 8, 2024 $ 0.0₁₁546
+8.77%
$ 2.29 million $ 213,641
Dec 7, 2024 $ 0.0₁₁502
+6.60%
$ 2.11 million $ 249,299
Dec 6, 2024 $ 0.0₁₁468
-1.15%
$ 1.97 million $ 75,526
Dec 5, 2024 $ 0.0₁₁473
+4.57%
$ 1.99 million $ 132,798
Dec 4, 2024 $ 0.0₁₁452
-9.77%
$ 1.9 million $ 141,835
Dec 3, 2024 $ 0.0₁₁501
+8.86%
$ 2.11 million $ 87,559
Dec 2, 2024 $ 0.0₁₁461
-2.56%
$ 1.93 million $ 92,522
Dec 1, 2024 $ 0.0₁₁473
-7.95%
$ 1.99 million $ 222,994
Nov 30, 2024 $ 0.0₁₁514
+0.36%
$ 2.16 million $ 58,458
Nov 29, 2024 $ 0.0₁₁512
-2.21%
$ 2.15 million $ 61,580
Nov 28, 2024 $ 0.0₁₁523
+1.17%
$ 2.19 million $ 43,823
Nov 27, 2024 $ 0.0₁₁517
+5.61%
$ 2.17 million $ 68,484
Nov 26, 2024 $ 0.0₁₁49
-3.70%
$ 2.06 million $ 119,841