Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.0₁₂31
+0.00%
$130,189 $72
Apr 22, 12 PM $0.0₁₂324
-7.50%
$136,280 $62
Apr 22, 11 AM $0.0₁₂316
+53.68%
$132,697 $46
Apr 22, 6 AM $0.0₁₂169
-1.39%
$70,970 $6
Apr 21, 6 PM $0.0₁₂149
-26.25%
$62,492 $2
Apr 21, 1 PM $0.0₁₂179
+0.00%
$75,341 $8
Apr 21, 11 AM $0.0₁₂183
+0.00%
$77,049 $19
Apr 21, 8 AM $0.0₁₂183
-8.10%
$77,050 $33
Apr 21, 2 AM $0.0₁₂21
+0.00%
$88,307 $38
Apr 20, 10 PM $0.0₁₂213
+0.00%
$89,315 $34
Apr 20, 6 PM $0.0₁₂242
+0.00%
$101,792 $14
Apr 20, 3 PM $0.0₁₂214
+0.00%
$89,908 $29
Apr 20, 1 PM $0.0₁₂187
+0.00%
$78,663 $28
Apr 20, 9 AM $0.0₁₂18
+24.64%
$75,481 $23
Apr 20, 8 AM $0.0₁₂144
+73.89%
$60,616 $19
Apr 20, 3 AM $0.0₁₃761
+13.68%
$31,983 $9
Apr 17, 3 PM $0.0₁₂194
+0.00%
$81,682 $11
Apr 17, 12 PM $0.0₁₂172
+93.88%
$72,252 $12
Apr 17, 5 AM $0.0₁₃791
+0.00%
$33,230 $18
Apr 17, 4 AM $0.0₁₃558
+0.00%
$23,421 $3
Apr 17, 2 AM $0.0₁₂195
-0.18%
$81,902 $3
Apr 16, 3 PM $0.0₁₂135
+0.00%
$56,652 $1
Apr 14, 12 AM $0.0₁₂124
+0.00%
$52,141 $0.01
Apr 12, 12 AM $0.0₁₂15
+11.05%
$63,098 $7
Apr 11, 11 PM $0.0₁₂128
+0.00%
$53,645 $4
Apr 11, 10 PM $0.0₁₂128
+3.77%
$53,652 $4
Apr 11, 8 AM $0.0₁₂227
+0.00%
$95,135 $5
Apr 11, 4 AM $0.0₁₂24
-0.38%
$100,971 $4
Apr 11, 1 AM $0.0₁₂196
-2.28%
$82,236 $6
Apr 11, 12 AM $0.0₁₂187
-5.44%
$78,561 $5
Apr 10, 10 PM $0.0₁₂227
+0.00%
$95,470 $8
Apr 10, 3 AM $0.0₁₂225
+7.32%
$94,622 $18
Apr 9, 11 PM $0.0₁₂106
-0.57%
$44,574 $18
Apr 9, 7 PM $0.0₁₂244
+0.42%
$102,549 $8
Apr 9, 3 AM $0.0₁₂153
-0.16%
$64,157 $5
Apr 8, 11 PM $0.0₁₃867
-10.10%
$36,418 $0
Apr 8, 10 PM $0.0₁₃997
+19.53%
$41,868 $6
Apr 8, 6 PM $0.0₁₃925
+0.00%
$-- $6
Apr 8, 12 PM $0.0₁₃805
-16.09%
$33,812 $6
Apr 8, 9 AM $0.0₁₃673
+1.35%
$28,287 $6
Apr 8, 8 AM $0.0₁₃63
+0.00%
$-- $5
Apr 8, 7 AM $0.0₁₃63
-20.58%
$26,471 $5
Apr 8, 6 AM $0.0₁₃773
+0.00%
$32,473 $5
Apr 8, 5 AM $0.0₁₃796
-0.24%
$33,449 $5
Apr 8, 4 AM $0.0₁₃83
-7.82%
$34,880 $4
Apr 6, 2 PM $0.0₁₂137
+0.00%
$57,621 $0.01
Apr 5, 6 PM $0.0₁₃872
+0.00%
$36,634 $5
Apr 5, 1 PM $0.0₁₂145
-13.78%
$60,949 $2
Apr 3, 4 AM $0.0₁₂12
-9.03%
$50,224 $6
Apr 2, 10 PM $0.0₁₂11
+0.00%
$46,292 $6