Baby Elon Historical Data

BABYELON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₁₁547
+2.52%
$ 2.3 million $ 105,332
Oct 19, 2024 $ 0.0₁₁534
-7.31%
$ 2.24 million $ 77,163
Oct 18, 2024 $ 0.0₁₁576
-5.66%
$ 2.42 million $ 114,169
Oct 17, 2024 $ 0.0₁₁611
-2.42%
$ 2.56 million $ 99,858
Oct 16, 2024 $ 0.0₁₁624
-11.15%
$ 2.62 million $ 246,555
Oct 15, 2024 $ 0.0₁₁702
+2.34%
$ 2.95 million $ 329,361
Oct 14, 2024 $ 0.0₁₁686
-10.17%
$ 2.88 million $ 1.21 million
Oct 13, 2024 $ 0.0₁₁764
+29.56%
$ 3.21 million $ 2.47 million
Oct 12, 2024 $ 0.0₁₁59
-19.88%
$ 2.48 million $ 227,331
Oct 11, 2024 $ 0.0₁₁717
+121.32%
$ 3.01 million $ 2,706
Oct 10, 2024 $ 0.0₁₁324
+0.37%
$ 1.36 million $ 33,047
Oct 9, 2024 $ 0.0₁₁323
-0.47%
$ 1.36 million $ 24,636
Oct 8, 2024 $ 0.0₁₁324
-4.39%
$ 1.36 million $ 13,374
Oct 7, 2024 $ 0.0₁₁339
-0.21%
$ 1.42 million $ 24,702
Oct 6, 2024 $ 0.0₁₁34
+7.18%
$ 1.43 million $ 28,671
Oct 5, 2024 $ 0.0₁₁317
+0.12%
$ 1.33 million $ 25,012
Oct 4, 2024 $ 0.0₁₁317
+3.39%
$ 1.33 million $ 16,360
Oct 3, 2024 $ 0.0₁₁307
-5.90%
$ 1.29 million $ 26,116
Oct 2, 2024 $ 0.0₁₁326
+2.40%
$ 1.37 million $ 11,525
Oct 1, 2024 $ 0.0₁₁319
-7.84%
$ 1.34 million $ 36,307
Sep 30, 2024 $ 0.0₁₁347
-9.66%
$ 1.46 million $ 37,433
Sep 29, 2024 $ 0.0₁₁384
-6.02%
$ 1.61 million $ 38,552
Sep 28, 2024 $ 0.0₁₁409
+13.02%
$ 1.72 million $ 55,914
Sep 27, 2024 $ 0.0₁₁362
+7.14%
$ 1.52 million $ 41,413
Sep 26, 2024 $ 0.0₁₁337
+0.92%
$ 1.41 million $ 29,856
Sep 25, 2024 $ 0.0₁₁334
-0.64%
$ 1.4 million $ 28,605
Sep 24, 2024 $ 0.0₁₁336
-3.16%
$ 1.41 million $ 38,059
Sep 23, 2024 $ 0.0₁₁347
-12.52%
$ 1.46 million $ 122,744
Sep 22, 2024 $ 0.0₁₁402
+31.80%
$ 1.69 million $ 250,189
Sep 21, 2024 $ 0.0₁₁306
+18.21%
$ 1.28 million $ 39,038
Sep 20, 2024 $ 0.0₁₁259
-4.14%
$ 1.09 million $ 10,285
Sep 19, 2024 $ 0.0₁₁27
+5.75%
$ 1.13 million $ 12,856
Sep 18, 2024 $ 0.0₁₁255
+4.22%
$ 1.07 million $ 18,713
Sep 17, 2024 $ 0.0₁₁245
+0.05%
$ 1.03 million $ 19,822
Sep 16, 2024 $ 0.0₁₁245
+2.92%
$ 1.03 million $ 20,141
Sep 15, 2024 $ 0.0₁₁238
-1.07%
$ 999,463 $ 12,749
Sep 14, 2024 $ 0.0₁₁241
-4.62%
$ 1.01 million $ 3,779
Sep 13, 2024 $ 0.0₁₁252
+1.35%
$ 1.06 million $ 6,037
Sep 12, 2024 $ 0.0₁₁25
+3.32%
$ 1.05 million $ 8,508
Sep 11, 2024 $ 0.0₁₁242
-1.69%
$ 1.01 million $ 6,132
Sep 10, 2024 $ 0.0₁₁246
+2.93%
$ 1.03 million $ 8,606
Sep 9, 2024 $ 0.0₁₁239
+0.72%
$ 1 million $ 5,988
Sep 8, 2024 $ 0.0₁₁237
+0.51%
$ 995,252 $ 4,403
Sep 7, 2024 $ 0.0₁₁236
-3.33%
$ 990,191 $ 9,017
Sep 6, 2024 $ 0.0₁₁244
+5.34%
$ 1.02 million $ 9,692
Sep 5, 2024 $ 0.0₁₁232
-2.16%
$ 972,404 $ 17,342
Sep 4, 2024 $ 0.0₁₁237
-1.61%
$ 993,929 $ 9,396
Sep 3, 2024 $ 0.0₁₁242
-2.87%
$ 1.02 million $ 8,541
Sep 2, 2024 $ 0.0₁₁249
+2.79%
$ 1.05 million $ 6,068
Sep 1, 2024 $ 0.0₁₁242
-1.74%
$ 1.02 million $ 7,632