Baby Elon Historical Data

BABYELON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₂194
+56.66%
$ -- $ 12
Apr 6 $ 0.0₁₂128
-6.90%
$ -- $ 31
Mar 30 $ 0.0₁₃872
-54.17%
$ 36,634 $ 31
Mar 23 $ 0.0₁₂166
+5.92%
$ -- $ 7
Mar 16 $ 0.0₁₂181
-37.72%
$ -- $ 23
Mar 9 $ 0.0₁₂219
-48.76%
$ -- $ 11
Mar 2 $ 0.0₁₂398
+30.31%
$ -- $ 19
Feb 23 $ 0.0₁₂292
+32.01%
$ -- $ 5
Feb 16 $ 0.0₁₂311
+9.00%
$ -- $ 1
Feb 2 $ 0.0₁₂199
+15.20%
$ -- $ 13
Jan 26 $ 0.0₁₂122
+180.16%
$ 80,309 $ 57
Jan 19 $ 0.0₁₂281
+32.60%
$ 24,398 $ 20
Jan 12 $ 0.0₁₂288
-26.26%
$ 133,392 $ 115
Jan 5 $ 0.0₁₂235
-19.14%
$ 129,210 $ 121
Dec 29 $ 0.0₁₂257
-21.41%
$ -- $ 241
Nov 3 $ 0.0₁₂659
-65.06%
$ -- $ 97
Jul 28 $ 0.0₁₁559
+657.42%
$ -- $ 5,687
Jul 21 $ 0.0₁₂703
+4.90%
$ 309,087 $ 1,383
Jul 14 $ 0.0₁₂648
+4.10%
$ 280,934 $ 1,907
Jul 7 $ 0.0₁₂621
+1.94%
$ 261,063 $ 8,187
Jun 30 $ 0.0₁₂408
-42.63%
$ 201,992 $ 5,817
Jun 23 $ 0.0₁₂728
-6.50%
$ 298,702 $ 281
Jun 16 $ 0.0₁₂555
-6.76%
$ 229,460 $ 2,798
Jun 9 $ 0.0₁₂595
-11.69%
$ 249,928 $ 1,367
Jun 2 $ 0.0₁₂703
-19.36%
$ 355,074 $ 2,459
May 26 $ 0.0₁₂872
+16.89%
$ 366,381 $ 6,528
May 19 $ 0.0₁₂729
-12.39%
$ 313,138 $ 57,169
May 12 $ 0.0₁₁119
-34.01%
$ 349,545 $ 174,218
May 5 $ 0.0₁₁179
+5.73%
$ 755,686 $ 54,976
Apr 28 $ 0.0₁₁169
-8.21%
$ 709,942 $ 77,609
Apr 21 $ 0.0₁₁184
+15.07%
$ 773,436 $ 158,994
Apr 14 $ 0.0₁₁156
+1.93%
$ 672,129 $ 128,509
Apr 7 $ 0.0₁₁16
-7.18%
$ 643,473 $ 144,067
Mar 31 $ 0.0₁₁176
-4.01%
$ 724,164 $ 73,021
Mar 24 $ 0.0₁₁196
+7.16%
$ 769,466 $ 725,670
Mar 17 $ 0.0₁₁181
+1.85%
$ 766,301 $ 67,547
Mar 10 $ 0.0₁₁18
-6.08%
$ 746,765 $ 59,687
Mar 3 $ 0.0₁₁2
-11.07%
$ 804,427 $ 113,951
Feb 24 $ 0.0₁₁225
-4.87%
$ 944,562 $ 154,712
Feb 17 $ 0.0₁₁24
-7.96%
$ 992,925 $ 90,785
Feb 10 $ 0.0₁₁264
+11.14%
$ 1.1 million $ 138,797
Feb 3 $ 0.0₁₁245
-59.06%
$ 997,706 $ 190,952
Jan 27 $ 0.0₁₁618
+121.47%
$ 2.59 million $ 251,419
Jan 20 $ 0.0₁₁287
-17.22%
$ 1.17 million $ 1.11 million
Jan 13 $ 0.0₁₁264
-6.69%
$ 1.46 million $ 207,429
Jan 6 $ 0.0₁₁284
-16.96%
$ 1.19 million $ 418,845
Dec 30 $ 0.0₁₁365
+14.51%
$ 1.45 million $ 934,837
Dec 23 $ 0.0₁₁332
-7.25%
$ 1.34 million $ 448,766
Dec 16 $ 0.0₁₁377
-22.19%
$ 1.5 million $ 373,134
Dec 9 $ 0.0₁₁478
-12.44%
$ 2.04 million $ 821,954
Download