RaveDAO coin Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₆444
+0.00%
$ 444 $ 0
Dec 18, 12 AM $ 0.0₆443
+0.12%
$ 443 $ 0
Dec 17, 11 PM $ 0.0₆441
-0.02%
$ 441 $ 0
Dec 17, 10 PM $ 0.0₆44
+0.16%
$ 440 $ 0
Dec 17, 9 PM $ 0.0₆44
-0.56%
$ 440 $ 0
Dec 17, 8 PM $ 0.0₆442
+0.66%
$ 442 $ 0
Dec 17, 7 PM $ 0.0₆438
-0.18%
$ 438 $ 0
Dec 17, 6 PM $ 0.0₆444
+0.07%
$ 444 $ 0
Dec 17, 5 PM $ 0.0₆444
-0.56%
$ 444 $ 0
Dec 17, 4 PM $ 0.0₆453
-1.49%
$ 453 $ 0
Dec 17, 3 PM $ 0.0₆477
+3.18%
$ 477 $ 0
Dec 17, 2 PM $ 0.0₆466
+0.65%
$ 466 $ 0
Dec 17, 1 PM $ 0.0₆459
-0.08%
$ 459 $ 0
Dec 17, 12 PM $ 0.0₆459
-0.08%
$ 459 $ 0
Dec 17, 11 AM $ 0.0₆457
+0.58%
$ 457 $ 0
Dec 17, 10 AM $ 0.0₆454
-0.19%
$ 454 $ 0
Dec 17, 9 AM $ 0.0₆456
+0.06%
$ 456 $ 0
Dec 17, 8 AM $ 0.0₆459
-0.32%
$ 459 $ 0
Dec 17, 7 AM $ 0.0₆459
-0.22%
$ 459 $ 0
Dec 17, 6 AM $ 0.0₆46
+0.28%
$ 460 $ 0
Dec 17, 5 AM $ 0.0₆458
-0.12%
$ 458 $ 0
Dec 17, 4 AM $ 0.0₆459
-0.41%
$ 459 $ 0
Dec 17, 3 AM $ 0.0₆464
-0.10%
$ 464 $ 0
Dec 17, 2 AM $ 0.0₆462
-0.33%
$ 462 $ 0
Dec 16, 9 PM $ 0.0₆49
+0.44%
$ -- $ 0
Dec 16, 8 PM $ 0.0₆488
-0.06%
$ -- $ 0
Dec 16, 7 PM $ 0.0₆487
-0.65%
$ -- $ 0
Dec 16, 6 PM $ 0.0₆488
+0.10%
$ -- $ 0
Dec 16, 5 PM $ 0.0₆491
-0.15%
$ -- $ 0
Dec 16, 4 PM $ 0.0₆493
-0.17%
$ -- $ 0
Dec 16, 3 PM $ 0.0₆492
-0.39%
$ -- $ 0
Dec 16, 2 PM $ 0.0₆489
-0.11%
$ -- $ 0
Dec 16, 1 PM $ 0.0₆493
+0.34%
$ -- $ 0
Dec 16, 12 PM $ 0.0₆492
+0.16%
$ -- $ 0
Dec 16, 11 AM $ 0.0₆491
+0.13%
$ -- $ 0
Dec 16, 10 AM $ 0.0₆485
+0.50%
$ -- $ 0.0001
Dec 16, 9 AM $ 0.0₆483
+0.06%
$ -- $ 0.0001
Dec 16, 8 AM $ 0.0₆481
+0.02%
$ -- $ 0
Dec 16, 7 AM $ 0.0₆485
-0.24%
$ -- $ 0
Dec 16, 6 AM $ 0.0₆484
+0.16%
$ -- $ 0
Dec 16, 5 AM $ 0.0₆482
+0.41%
$ -- $ 0
Dec 16, 4 AM $ 0.0₆482
+0.01%
$ -- $ 0
Dec 16, 3 AM $ 0.0₆482
-0.81%
$ -- $ 0
Dec 16, 2 AM $ 0.0₆484
+0.00%
$ -- $ 0
Dec 16, 1 AM $ 0.0₆482
-0.71%
$ -- $ 0.01
Dec 16, 12 AM $ 0.0₆489
+0.15%
$ -- $ 0.01
Dec 15, 11 PM $ 0.0₆486
+0.82%
$ -- $ 0.01
Dec 15, 10 PM $ 0.0₆482
+0.32%
$ -- $ 0.01
Dec 15, 9 PM $ 0.0₆483
+0.05%
$ -- $ 0.01
Dec 15, 8 PM $ 0.0₆478
-0.97%
$ -- $ 0.01
Download