EPIK Prime Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0001
+0.00%
$ 66,231 $ 112
Mar 2026 $ 0.0001
+0.00%
$ 122,467 $ 121
Feb 2026 $ 0.0001
-79.17%
$ 122,467 $ 362
Jan 2026 $ 0.00048
+206.69%
$ 587,843 $ 371,370
Dec 2025 $ 0.000159
-25.82%
$ 191,714 $ 890,768
Nov 2025 $ 0.000255
-36.38%
$ 290,375 $ 1.3 million
Oct 2025 $ 0.000367
-47.93%
$ 491,094 $ 2.09 million
Sep 2025 $ 0.000726
+0.74%
$ 862,267 $ 2.23 million
Aug 2025 $ 0.000644
-35.86%
$ 882,943 $ 1.93 million
Jul 2025 $ 0.00103
-10.89%
$ 1.23 million $ 3.74 million
Jun 2025 $ 0.0012
-38.75%
$ 1.42 million $ 4.3 million
May 2025 $ 0.00197
+8.48%
$ 2.4 million $ 4.28 million
Apr 2025 $ 0.00182
-5.33%
$ 2.22 million $ 5.77 million
Mar 2025 $ 0.00192
-38.90%
$ 2.35 million $ 5.91 million
Feb 2025 $ 0.00369
-24.65%
$ 4.52 million $ 6.82 million
Jan 2025 $ 0.00484
-39.67%
$ 6.01 million $ 8.23 million
Dec 2024 $ 0.00791
+0.01%
$ 9.82 million $ 9.33 million
Nov 2024 $ 0.00808
+105.03%
$ 8.78 million $ 9.89 million
Oct 2024 $ 0.00393
-21.36%
$ 4.38 million $ 4.98 million
Sep 2024 $ 0.005
+12.78%
$ 5.55 million $ 7.7 million
Aug 2024 $ 0.00444
-35.57%
$ 4.92 million $ 9.41 million
Jul 2024 $ 0.00688
-19.27%
$ 7.64 million $ 11.52 million
Jun 2024 $ 0.00853
-24.98%
$ 9.47 million $ 12.92 million
May 2024 $ 0.0114
-14.15%
$ 11.31 million $ 10.69 million
Apr 2024 $ 0.0132
+6.01%
$ 13.18 million $ 13.4 million
Mar 2024 $ 0.0125
-13.35%
$ 12.43 million $ 16.74 million
Feb 2024 $ 0.0144
+15.28%
$ 14.35 million $ 11.95 million
Jan 2024 $ 0.0125
-39.34%
$ 12.44 million $ 15.91 million
Dec 2023 $ 0.0206
-6.16%
$ 20.5 million $ 22.45 million
Nov 2023 $ 0.0219
+354.03%
$ 21.82 million $ 23.63 million
Oct 2023 $ 0.00483
+40.69%
$ 2.78 million $ 7.83 million
Sep 2023 $ 0.00342
-25.57%
$ 1.97 million $ 5.49 million
Aug 2023 $ 0.0046
-23.37%
$ 2.65 million $ 6.08 million
Jul 2023 $ 0.00601
+34.43%
$ 3.46 million $ 8.8 million
Jun 2023 $ 0.00447
-17.69%
$ 2.58 million $ 5.8 million
May 2023 $ 0.00543
-8.87%
$ 3.13 million $ 7.94 million
Apr 2023 $ 0.00595
-22.85%
$ 3.43 million $ 11.03 million
Mar 2023 $ 0.00771
-30.99%
$ 4.45 million $ 11.22 million
Feb 2023 $ 0.0112
-11.27%
$ 6.44 million $ 20.59 million
Jan 2023 $ 0.0126
+125.99%
$ 7.26 million $ 21.06 million
Dec 2022 $ 0.00558
-15.57%
$ 3.21 million $ 5.71 million
Nov 2022 $ 0.0066
-23.48%
$ 3.8 million $ 7.34 million
Download