EPIK Prime Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0001
+0.00%
$ 122,467 $ 23
Mar 30 $ 0.0001
+0.00%
$ 122,467 $ 23
Mar 23 $ 0.0001
+0.00%
$ 122,467 $ 23
Mar 16 $ 0.0001
+0.00%
$ 122,467 $ 29
Mar 9 $ 0.0001
+0.00%
$ 122,467 $ 27
Mar 2 $ 0.0001
+0.00%
$ 122,467 $ 23
Feb 23 $ 0.0001
+0.00%
$ 122,467 $ 27
Feb 16 $ 0.0001
-79.17%
$ 122,467 $ 58
Feb 9 $ 0.00048
+0.00%
$ 587,843 $ 111
Feb 2 $ 0.00048
+0.00%
$ 587,843 $ 111
Jan 26 $ 0.00048
+0.00%
$ 587,843 $ 111
Jan 19 $ 0.00048
+0.00%
$ 587,843 $ 111
Jan 12 $ 0.00048
+227.43%
$ 587,843 $ 26,812
Jan 5 $ 0.000126
-18.60%
$ 177,620 $ 42,431
Dec 29 $ 0.000151
-17.70%
$ 189,028 $ 544,414
Dec 22 $ 0.000246
+54.71%
$ 224,299 $ 199,324
Dec 15 $ 0.000157
-9.09%
$ 194,478 $ 112,589
Dec 8 $ 0.000182
-5.74%
$ 211,134 $ 78,147
Dec 1 $ 0.000215
+0.65%
$ 235,917 $ 75,190
Nov 24 $ 0.000255
-21.73%
$ 290,375 $ 45,606
Nov 17 $ 0.000292
-20.79%
$ 399,488 $ 233,416
Nov 10 $ 0.000383
+6.70%
$ 451,032 $ 445,295
Nov 3 $ 0.000316
-17.57%
$ 439,060 $ 301,989
Oct 27 $ 0.000404
-9.63%
$ 468,805 $ 183,880
Oct 20 $ 0.000423
-14.33%
$ 548,776 $ 311,588
Oct 13 $ 0.000505
-18.47%
$ 604,988 $ 405,911
Oct 6 $ 0.000546
-20.49%
$ 755,623 $ 511,729
Sep 29 $ 0.000716
-5.20%
$ 843,949 $ 648,277
Sep 22 $ 0.000714
-6.01%
$ 926,992 $ 357,742
Sep 15 $ 0.000813
+13.96%
$ 931,182 $ 534,786
Sep 8 $ 0.000743
+14.60%
$ 868,812 $ 557,103
Sep 1 $ 0.000661
-8.29%
$ 791,686 $ 340,069
Aug 25 $ 0.000644
-16.17%
$ 882,943 $ 263,612
Aug 18 $ 0.0008
+0.59%
$ 939,492 $ 328,414
Aug 11 $ 0.000796
-1.89%
$ 975,138 $ 506,515
Aug 4 $ 0.000791
-9.77%
$ 991,466 $ 446,823
Jul 28 $ 0.000943
-15.58%
$ 1.07 million $ 519,224
Jul 21 $ 0.00111
-8.48%
$ 1.37 million $ 791,103
Jul 14 $ 0.00125
+27.09%
$ 1.48 million $ 730,666
Jul 7 $ 0.000947
-22.91%
$ 1.21 million $ 804,772
Jun 30 $ 0.00123
+2.08%
$ 1.5 million $ 846,259
Jun 23 $ 0.00122
+3.36%
$ 1.47 million $ 425,939
Jun 16 $ 0.00122
-16.59%
$ 1.45 million $ 850,989
Jun 9 $ 0.00156
-25.82%
$ 1.8 million $ 1.07 million
Jun 2 $ 0.00224
+9.73%
$ 2.58 million $ 1.23 million
May 26 $ 0.00204
-18.50%
$ 2.5 million $ 1.27 million
May 19 $ 0.00226
+13.09%
$ 3.05 million $ 1.11 million
May 12 $ 0.0019
-6.57%
$ 2.45 million $ 690,781
May 5 $ 0.00208
+14.72%
$ 2.5 million $ 606,332
Apr 28 $ 0.00181
+0.54%
$ 2.22 million $ 870,094
Download