Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00122
-1.83%
$1.5 million $97,738
Jun 25, 2025 $0.00125
+0.04%
$1.53 million $90,374
Jun 24, 2025 $0.00124
+0.42%
$1.52 million $61,234
Jun 23, 2025 $0.00124
+4.79%
$1.52 million $34,784
Jun 22, 2025 $0.00118
-3.98%
$1.45 million $86,132
Jun 21, 2025 $0.00122
-0.58%
$1.5 million $120,203
Jun 20, 2025 $0.00123
-7.67%
$1.51 million $101,691
Jun 19, 2025 $0.00133
-0.48%
$1.63 million $144,421
Jun 18, 2025 $0.00134
-0.63%
$1.64 million $139,011
Jun 17, 2025 $0.00135
-14.06%
$1.65 million $180,884
Jun 16, 2025 $0.00157
+6.79%
$1.92 million $164,778
Jun 15, 2025 $0.00147
-6.16%
$1.8 million $170,200
Jun 14, 2025 $0.00156
+1.75%
$1.92 million $156,287
Jun 13, 2025 $0.00154
-3.54%
$1.88 million $136,936
Jun 12, 2025 $0.00159
-2.07%
$1.95 million $96,647
Jun 11, 2025 $0.00163
-11.23%
$1.99 million $224,401
Jun 10, 2025 $0.00183
-17.55%
$2.25 million $322,638
Jun 9, 2025 $0.00222
+5.43%
$2.72 million $137,149
Jun 8, 2025 $0.00211
-5.65%
$2.58 million $183,472
Jun 7, 2025 $0.00224
+7.08%
$2.74 million $194,813
Jun 6, 2025 $0.00208
-0.12%
$2.55 million $205,317
Jun 5, 2025 $0.00208
-5.47%
$2.55 million $196,075
Jun 4, 2025 $0.0022
-1.21%
$2.7 million $206,574
Jun 3, 2025 $0.00223
-2.58%
$2.73 million $203,980
Jun 2, 2025 $0.00229
+12.33%
$2.8 million $222,026
Jun 1, 2025 $0.00204
+4.06%
$2.5 million $190,286
May 31, 2025 $0.00196
-0.26%
$2.4 million $147,081
May 30, 2025 $0.00197
-8.32%
$2.41 million $140,681
May 29, 2025 $0.00214
-4.53%
$2.63 million $214,600
May 28, 2025 $0.00225
-6.07%
$2.75 million $187,912
May 27, 2025 $0.00239
-2.17%
$2.93 million $192,326
May 26, 2025 $0.00244
-2.39%
$2.99 million $193,787
May 25, 2025 $0.00249
+9.61%
$3.05 million $271,363
May 24, 2025 $0.00226
+0.56%
$2.77 million $157,561
May 23, 2025 $0.00225
-9.26%
$2.75 million $234,199
May 22, 2025 $0.00247
+15.36%
$3.03 million $288,754
May 21, 2025 $0.00214
+14.38%
$2.63 million $173,836
May 20, 2025 $0.00188
-5.32%
$2.3 million $131,246
May 19, 2025 $0.00198
-0.81%
$2.43 million $122,306
May 18, 2025 $0.002
+5.17%
$2.45 million $122,541
May 17, 2025 $0.0019
-2.00%
$2.33 million $102,824
May 16, 2025 $0.00194
-1.72%
$2.37 million $109,004
May 15, 2025 $0.00197
-0.12%
$2.41 million $113,096
May 14, 2025 $0.00197
-7.08%
$2.42 million $147,663
May 13, 2025 $0.00212
+2.58%
$2.6 million $105,282
May 12, 2025 $0.00207
+1.71%
$2.53 million $112,912
May 11, 2025 $0.00204
-1.71%
$2.5 million $91,343
May 10, 2025 $0.00208
+8.99%
$2.54 million $81,866
May 9, 2025 $0.00191
-3.12%
$2.33 million $122,741
May 8, 2025 $0.00197
+8.23%
$2.41 million $121,573