EPIK Prime Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000812
-18.75%
$ 99,502 $ 8
May 7, 1 PM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 12 PM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 11 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 10 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 9 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 8 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 7 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 6 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 5 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 7, 4 AM $ 0.0001
+0.00%
$ 122,467 $ 10
May 7, 3 AM $ 0.0001
+0.00%
$ 122,467 $ 10
May 7, 2 AM $ 0.0001
+0.00%
$ 122,467 $ 10
May 7, 1 AM $ 0.0001
+0.00%
$ 122,467 $ 10
May 7, 12 AM $ 0.0001
+0.00%
$ 122,467 $ 10
May 6, 5 PM $ 0.0000619
-0.28%
$ 75,816 $ 8
May 6, 1 PM $ 0.0000589
+0.00%
$ 72,126 $ 6
May 6, 12 PM $ 0.0000613
+0.00%
$ 75,017 $ 6
May 6, 11 AM $ 0.0000583
+0.18%
$ 71,344 $ 4
May 6, 9 AM $ 0.0000781
+0.00%
$ -- $ 9
May 6, 8 AM $ 0.0001
+3.73%
$ 122,467 $ 4
May 6, 7 AM $ 0.0000964
+0.00%
$ 118,065 $ 4
May 6, 6 AM $ 0.0000964
-3.59%
$ 118,065 $ 4
May 6, 5 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 6, 4 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 6, 3 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 6, 2 AM $ 0.0001
+0.00%
$ 122,467 $ 1,031
May 5, 8 PM $ 0.0000608
-39.16%
$ 74,506 $ 71
May 5, 7 PM $ 0.0001
+0.00%
$ 122,467 $ 4
May 5, 6 PM $ 0.0001
+0.00%
$ 122,467 $ 348
May 5, 5 PM $ 0.0001
+0.00%
$ 122,467 $ 348
May 5, 4 PM $ 0.0001
+0.00%
$ 122,467 $ 348
May 5, 3 PM $ 0.0001
+0.00%
$ 122,467 $ 348
May 5, 2 PM $ 0.0001
+0.00%
$ 122,467 $ 348
May 5, 7 AM $ 0.0000607
+0.00%
$ 74,391 $ 1,577
May 5, 5 AM $ 0.0000608
-39.20%
$ 74,462 $ 293
May 4, 10 PM $ 0.0000506
-0.64%
$ 62,024 $ 348
May 4, 9 PM $ 0.000054
+0.00%
$ 66,155 $ 286
May 4, 7 PM $ 0.0000511
+0.00%
$ 62,546 $ 43
May 4, 5 PM $ 0.0000462
-53.84%
$ 56,535 $ 22
May 4, 4 PM $ 0.0001
+0.00%
$ 122,467 $ 9
May 4, 10 AM $ 0.0000447
-49.42%
$ 54,766 $ 5
May 4, 9 AM $ 0.0001
+0.00%
$ 122,467 $ 5
May 4, 8 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 4, 7 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 4, 6 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 4, 5 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 4, 4 AM $ 0.0001
+0.00%
$ 122,467 $ 4
May 4, 3 AM $ 0.0001
+4.77%
$ 122,467 $ 4
May 4, 2 AM $ 0.0000954
-4.55%
$ 116,891 $ 4