Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIK Prime Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00182
-0.96%
$2.23 million $102,901
May 6, 2025 $0.00184
+1.48%
$2.25 million $94,653
May 5, 2025 $0.00181
-0.12%
$2.22 million $82,598
May 4, 2025 $0.00181
-5.80%
$2.22 million $90,358
May 3, 2025 $0.00192
+4.77%
$2.35 million $129,528
May 2, 2025 $0.00184
+0.80%
$2.25 million $123,915
May 1, 2025 $0.00182
+0.44%
$2.23 million $117,411
Apr 30, 2025 $0.00182
+0.91%
$2.22 million $137,658
Apr 29, 2025 $0.0018
-0.50%
$2.21 million $79,924
Apr 28, 2025 $0.00181
+0.48%
$2.22 million $191,299
Apr 27, 2025 $0.0018
-2.14%
$2.21 million $375,048
Apr 26, 2025 $0.00184
+0.46%
$2.25 million $398,079
Apr 25, 2025 $0.00183
-1.67%
$2.24 million $189,478
Apr 24, 2025 $0.00186
-11.92%
$2.28 million $165,661
Apr 23, 2025 $0.00212
+3.68%
$2.59 million $166,814
Apr 22, 2025 $0.00204
+4.70%
$2.5 million $174,187
Apr 21, 2025 $0.00195
+0.27%
$2.39 million $148,287
Apr 20, 2025 $0.00194
+1.99%
$2.38 million $181,931
Apr 19, 2025 $0.00191
+6.43%
$2.33 million $193,202
Apr 18, 2025 $0.00179
-0.59%
$2.19 million $176,232
Apr 17, 2025 $0.0018
+0.35%
$2.21 million $205,021
Apr 16, 2025 $0.0018
+5.69%
$2.2 million $266,632
Apr 15, 2025 $0.0017
-5.46%
$2.09 million $163,443
Apr 14, 2025 $0.0018
+1.40%
$2.21 million $123,694
Apr 13, 2025 $0.00178
-5.31%
$2.18 million $171,056
Apr 12, 2025 $0.00188
-2.36%
$2.3 million $168,732
Apr 11, 2025 $0.00193
+3.25%
$2.36 million $154,511
Apr 10, 2025 $0.00186
-1.81%
$2.28 million $150,722
Apr 9, 2025 $0.0019
+1.83%
$2.32 million $157,972
Apr 8, 2025 $0.00187
-4.96%
$2.29 million $175,512
Apr 7, 2025 $0.00197
+2.17%
$2.41 million $198,583
Apr 6, 2025 $0.00192
+5.90%
$2.36 million $313,888
Apr 5, 2025 $0.00182
-1.53%
$2.23 million $163,019
Apr 4, 2025 $0.00183
+4.29%
$2.25 million $336,428
Apr 3, 2025 $0.00176
-4.33%
$2.15 million $131,711
Apr 2, 2025 $0.00184
-5.59%
$2.25 million $131,064
Apr 1, 2025 $0.00195
+1.61%
$2.39 million $182,798
Mar 31, 2025 $0.00192
-2.97%
$2.35 million $427,852
Mar 30, 2025 $0.00198
-3.02%
$2.42 million $394,229
Mar 29, 2025 $0.00204
-1.34%
$2.49 million $273,770
Mar 28, 2025 $0.00207
-9.54%
$2.54 million $326,589
Mar 27, 2025 $0.0023
+1.73%
$2.81 million $270,776
Mar 26, 2025 $0.00226
-3.86%
$2.77 million $191,731
Mar 25, 2025 $0.00235
-1.71%
$2.88 million $204,538
Mar 24, 2025 $0.00239
+0.78%
$2.93 million $166,264
Mar 23, 2025 $0.00237
+0.62%
$2.9 million $148,921
Mar 22, 2025 $0.00236
-1.15%
$2.89 million $144,591
Mar 21, 2025 $0.00238
-4.92%
$2.92 million $125,125
Mar 20, 2025 $0.00251
-11.80%
$3.07 million $149,899
Mar 19, 2025 $0.00284
+6.41%
$3.48 million $133,944