Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.00268
-0.85%
$3.28 million $126,234
Mar 17, 2025 $0.0027
+1.92%
$3.31 million $192,351
Mar 16, 2025 $0.00264
+3.23%
$3.23 million $169,090
Mar 15, 2025 $0.00256
+10.00%
$3.14 million $168,893
Mar 14, 2025 $0.00234
+4.51%
$2.87 million $180,502
Mar 13, 2025 $0.00224
-4.41%
$2.75 million $166,570
Mar 12, 2025 $0.00235
-0.75%
$2.87 million $101,687
Mar 11, 2025 $0.00236
+0.28%
$2.89 million $66,910
Mar 10, 2025 $0.00236
-9.84%
$2.9 million $71,336
Mar 9, 2025 $0.00263
-9.56%
$3.22 million $152,935
Mar 8, 2025 $0.0029
-1.74%
$3.56 million $140,265
Mar 7, 2025 $0.00295
-8.06%
$3.62 million $175,054
Mar 6, 2025 $0.0032
-0.63%
$3.93 million $85,774
Mar 5, 2025 $0.00323
-1.02%
$3.95 million $162,946
Mar 4, 2025 $0.00326
+0.75%
$3.99 million $245,355
Mar 3, 2025 $0.00321
-9.96%
$3.94 million $404,371
Mar 2, 2025 $0.00357
+14.29%
$4.38 million $217,259
Mar 1, 2025 $0.00313
-0.46%
$3.83 million $126,728
Feb 28, 2025 $0.00369
+21.71%
$4.52 million $290,946
Feb 27, 2025 $0.00303
-3.26%
$3.71 million $276,790
Feb 26, 2025 $0.00313
-4.72%
$3.84 million $383,350
Feb 25, 2025 $0.00327
+3.43%
$4.01 million $336,714
Feb 24, 2025 $0.00317
-11.29%
$3.88 million $235,647
Feb 23, 2025 $0.00357
+2.18%
$4.38 million $233,600
Feb 22, 2025 $0.0035
-0.02%
$4.28 million $268,028
Feb 21, 2025 $0.0035
-8.96%
$4.29 million $245,282
Feb 20, 2025 $0.00385
+5.66%
$4.71 million $230,359
Feb 19, 2025 $0.00366
+1.52%
$4.49 million $224,418
Feb 18, 2025 $0.00361
-9.93%
$4.42 million $252,549
Feb 17, 2025 $0.00403
+0.94%
$4.93 million $198,304
Feb 16, 2025 $0.00399
-3.53%
$4.89 million $184,611
Feb 15, 2025 $0.00414
+2.47%
$5.07 million $268,943
Feb 14, 2025 $0.00404
+5.84%
$4.95 million $313,435
Feb 13, 2025 $0.00382
-4.40%
$4.67 million $308,156
Feb 12, 2025 $0.00399
-1.92%
$4.89 million $203,948
Feb 11, 2025 $0.00408
+10.75%
$4.99 million $269,951
Feb 10, 2025 $0.00369
-3.23%
$4.52 million $200,580
Feb 9, 2025 $0.00381
-5.92%
$4.67 million $210,856
Feb 8, 2025 $0.00405
+7.35%
$4.96 million $213,081
Feb 7, 2025 $0.00377
-0.28%
$4.62 million $191,543
Feb 6, 2025 $0.00378
-4.15%
$4.63 million $192,167
Feb 5, 2025 $0.00395
-1.24%
$4.83 million $177,560
Feb 4, 2025 $0.004
-10.00%
$4.89 million $231,135
Feb 3, 2025 $0.00444
+0.58%
$5.44 million $244,709
Feb 2, 2025 $0.00441
-4.34%
$5.4 million $196,539
Feb 1, 2025 $0.00461
-5.82%
$5.65 million $238,148
Jan 31, 2025 $0.00491
+1.54%
$6.01 million $232,521
Jan 30, 2025 $0.00484
-2.19%
$5.92 million $245,763
Jan 29, 2025 $0.00495
+0.11%
$6.07 million $252,943
Jan 28, 2025 $0.00496
-10.21%
$6.07 million $286,762