Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00442
-5.98%
$4.9 million $125,439
Oct 18, 2024 $0.0047
+4.56%
$5.22 million $127,916
Oct 17, 2024 $0.0045
-5.68%
$5 million $32,293
Oct 16, 2024 $0.00476
+1.24%
$5.29 million $58,239
Oct 15, 2024 $0.00471
+3.74%
$5.23 million $36,550
Oct 14, 2024 $0.00454
+5.87%
$5.04 million $37,402
Oct 13, 2024 $0.00427
+3.35%
$4.74 million $40,480
Oct 12, 2024 $0.00412
-0.12%
$4.58 million $43,830
Oct 11, 2024 $0.00413
+0.57%
$4.58 million $39,170
Oct 10, 2024 $0.0041
+2.26%
$4.56 million $114,058
Oct 9, 2024 $0.00401
-6.68%
$4.45 million $208,431
Oct 8, 2024 $0.0043
+4.73%
$4.77 million $267,291
Oct 7, 2024 $0.00411
+0.31%
$4.56 million $240,135
Oct 6, 2024 $0.00409
-2.61%
$4.55 million $202,554
Oct 5, 2024 $0.0042
-4.35%
$4.67 million $211,071
Oct 4, 2024 $0.0044
+4.16%
$4.88 million $216,159
Oct 3, 2024 $0.00422
-1.77%
$4.69 million $672,058
Oct 2, 2024 $0.0043
-7.14%
$4.77 million $243,448
Oct 1, 2024 $0.00463
-7.41%
$5.14 million $197,368
Sep 30, 2024 $0.005
-2.21%
$5.55 million $194,964
Sep 29, 2024 $0.00511
-6.31%
$5.68 million $202,681
Sep 28, 2024 $0.00546
-1.33%
$6.06 million $187,560
Sep 27, 2024 $0.00553
+7.20%
$6.14 million $231,867
Sep 26, 2024 $0.00516
-8.13%
$5.73 million $318,687
Sep 25, 2024 $0.00562
+8.45%
$6.24 million $315,370
Sep 24, 2024 $0.00518
-3.16%
$5.75 million $289,685
Sep 23, 2024 $0.00535
+10.06%
$5.94 million $248,715
Sep 22, 2024 $0.00486
+5.48%
$5.4 million $402,557
Sep 21, 2024 $0.0046
+0.50%
$5.1 million $245,908
Sep 20, 2024 $0.00457
+4.00%
$5.08 million $240,996
Sep 19, 2024 $0.0044
+8.30%
$4.88 million $221,283
Sep 18, 2024 $0.00406
-2.82%
$4.51 million $225,425
Sep 17, 2024 $0.00418
+6.57%
$4.64 million $249,730
Sep 16, 2024 $0.00392
-0.21%
$4.35 million $257,433
Sep 15, 2024 $0.00393
+4.52%
$4.36 million $232,298
Sep 14, 2024 $0.00376
-1.54%
$4.17 million $83,752
Sep 13, 2024 $0.00381
-2.28%
$4.23 million $290,165
Sep 12, 2024 $0.00391
-3.47%
$4.34 million $280,853
Sep 11, 2024 $0.00405
-1.08%
$4.49 million $413,062
Sep 10, 2024 $0.00409
-0.82%
$4.54 million $230,987
Sep 9, 2024 $0.00413
+2.47%
$4.58 million $287,390
Sep 8, 2024 $0.00403
+1.18%
$4.47 million $188,947
Sep 7, 2024 $0.00398
+6.44%
$4.42 million $255,702
Sep 6, 2024 $0.00374
-6.83%
$4.15 million $281,257
Sep 5, 2024 $0.00403
-7.94%
$4.47 million $197,531
Sep 4, 2024 $0.00438
-5.87%
$4.86 million $262,597
Sep 3, 2024 $0.00465
+0.12%
$5.16 million $298,124
Sep 2, 2024 $0.00465
+7.77%
$5.16 million $266,130
Sep 1, 2024 $0.00431
-2.71%
$4.79 million $297,416
Aug 31, 2024 $0.00444
-1.06%
$4.92 million $310,658