Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.00448
-0.11%
$4.98 million $322,027
Aug 29, 2024 $0.00449
-2.99%
$4.98 million $203,932
Aug 28, 2024 $0.00463
-7.68%
$5.14 million $203,611
Aug 27, 2024 $0.00501
-1.00%
$5.57 million $247,715
Aug 26, 2024 $0.00506
-4.04%
$5.61 million $216,262
Aug 25, 2024 $0.00529
+2.49%
$5.87 million $299,138
Aug 24, 2024 $0.00516
+2.90%
$5.73 million $230,847
Aug 23, 2024 $0.00502
+5.57%
$5.57 million $271,250
Aug 22, 2024 $0.00475
-3.55%
$5.27 million $315,722
Aug 21, 2024 $0.00492
+3.67%
$5.46 million $274,286
Aug 20, 2024 $0.00474
+5.87%
$5.27 million $260,925
Aug 19, 2024 $0.00448
-4.49%
$4.98 million $291,631
Aug 18, 2024 $0.00469
+1.55%
$5.21 million $336,340
Aug 17, 2024 $0.00462
-1.62%
$5.13 million $343,957
Aug 16, 2024 $0.0047
+0.52%
$5.22 million $339,306
Aug 15, 2024 $0.00467
-2.90%
$5.19 million $323,297
Aug 14, 2024 $0.00481
-1.69%
$5.34 million $330,065
Aug 13, 2024 $0.0049
+2.18%
$5.44 million $344,360
Aug 12, 2024 $0.0048
+0.75%
$5.33 million $347,621
Aug 11, 2024 $0.00475
-6.92%
$5.28 million $290,375
Aug 10, 2024 $0.00511
-0.75%
$5.67 million $336,762
Aug 9, 2024 $0.00515
-4.50%
$5.72 million $332,624
Aug 8, 2024 $0.00537
+4.65%
$5.96 million $258,959
Aug 7, 2024 $0.00514
-5.15%
$5.7 million $312,042
Aug 6, 2024 $0.00541
+0.66%
$6.01 million $414,714
Aug 5, 2024 $0.00538
-7.75%
$5.97 million $524,963
Aug 4, 2024 $0.00583
-3.83%
$6.47 million $263,744
Aug 3, 2024 $0.00606
-4.85%
$6.73 million $314,786
Aug 2, 2024 $0.00637
-2.74%
$7.07 million $326,436
Aug 1, 2024 $0.00655
-4.84%
$7.27 million $225,118
Jul 31, 2024 $0.00688
-0.30%
$7.64 million $370,358
Jul 30, 2024 $0.00691
+2.67%
$7.67 million $334,882
Jul 29, 2024 $0.00673
+0.27%
$7.47 million $207,847
Jul 28, 2024 $0.00671
-0.96%
$7.45 million $215,506
Jul 27, 2024 $0.00678
-1.09%
$7.52 million $192,688
Jul 26, 2024 $0.00686
+3.32%
$7.61 million $186,751
Jul 25, 2024 $0.00664
-4.01%
$7.37 million $306,845
Jul 24, 2024 $0.00691
-0.88%
$7.68 million $332,208
Jul 23, 2024 $0.00698
+0.05%
$7.75 million $300,502
Jul 22, 2024 $0.00697
-3.04%
$7.74 million $349,076
Jul 21, 2024 $0.00719
-1.51%
$7.98 million $364,201
Jul 20, 2024 $0.0073
-1.81%
$8.11 million $363,967
Jul 19, 2024 $0.00744
+2.18%
$8.25 million $363,140
Jul 18, 2024 $0.00728
+4.82%
$8.08 million $379,549
Jul 17, 2024 $0.00695
-3.72%
$7.71 million $360,678
Jul 16, 2024 $0.00721
+4.16%
$8.01 million $366,562
Jul 15, 2024 $0.00693
+3.54%
$7.69 million $337,663
Jul 14, 2024 $0.00669
+0.10%
$7.43 million $394,131
Jul 13, 2024 $0.00668
+4.56%
$7.42 million $468,299
Jul 12, 2024 $0.0064
-2.71%
$7.11 million $338,414