Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.00658
-3.24%
$7.3 million $358,567
Jul 10, 2024 $0.00679
+2.03%
$7.54 million $474,751
Jul 9, 2024 $0.00666
+0.12%
$7.39 million $510,858
Jul 8, 2024 $0.00665
-3.45%
$7.38 million $436,686
Jul 7, 2024 $0.00688
+0.68%
$7.64 million $361,767
Jul 6, 2024 $0.00684
+2.44%
$7.6 million $323,933
Jul 5, 2024 $0.00668
-12.28%
$7.42 million $469,918
Jul 4, 2024 $0.00764
-1.59%
$8.48 million $509,300
Jul 3, 2024 $0.00777
-3.73%
$8.62 million $540,148
Jul 2, 2024 $0.00806
-4.30%
$8.95 million $528,708
Jul 1, 2024 $0.00843
-1.16%
$9.36 million $476,305
Jun 30, 2024 $0.00853
-1.21%
$9.47 million $473,549
Jun 29, 2024 $0.00863
-1.15%
$9.58 million $483,508
Jun 28, 2024 $0.00873
-2.45%
$9.69 million $508,322
Jun 27, 2024 $0.00895
+1.02%
$9.94 million $518,430
Jun 26, 2024 $0.00886
-2.90%
$9.84 million $475,607
Jun 25, 2024 $0.00912
+4.18%
$10.13 million $469,023
Jun 24, 2024 $0.00876
-1.77%
$9.72 million $493,251
Jun 23, 2024 $0.00892
-0.09%
$9.9 million $493,823
Jun 22, 2024 $0.00892
-2.05%
$9.91 million $456,935
Jun 21, 2024 $0.00911
-1.88%
$10.12 million $455,385
Jun 20, 2024 $0.00929
-0.58%
$10.31 million $486,117
Jun 19, 2024 $0.00934
+1.39%
$10.37 million $552,640
Jun 18, 2024 $0.00921
-3.28%
$10.23 million $584,644
Jun 17, 2024 $0.00953
-5.94%
$10.58 million $437,157
Jun 16, 2024 $0.0101
-0.31%
$11.24 million $457,488
Jun 15, 2024 $0.0102
+1.26%
$11.28 million $398,283
Jun 14, 2024 $0.01
-0.09%
$11.14 million $455,435
Jun 13, 2024 $0.01
-6.75%
$11.15 million $494,955
Jun 12, 2024 $0.0108
+1.62%
$11.96 million $493,324
Jun 11, 2024 $0.0106
-7.51%
$11.76 million $533,734
Jun 10, 2024 $0.0115
+0.06%
$12.72 million $272,379
Jun 9, 2024 $0.0114
-0.55%
$12.71 million $112,320
Jun 8, 2024 $0.0115
-0.20%
$12.78 million $239,193
Jun 7, 2024 $0.0115
-4.77%
$12.81 million $365,481
Jun 6, 2024 $0.0121
+5.64%
$13.45 million $552,913
Jun 5, 2024 $0.0115
+0.75%
$12.73 million $339,928
Jun 4, 2024 $0.0114
+0.60%
$12.64 million $282,056
Jun 3, 2024 $0.0113
+0.47%
$12.56 million $339,062
Jun 2, 2024 $0.0113
-1.76%
$12.5 million $329,584
Jun 1, 2024 $0.0115
+0.79%
$11.41 million $363,147
May 31, 2024 $0.0114
-1.56%
$11.31 million $406,919
May 30, 2024 $0.0115
-1.13%
$11.5 million $424,119
May 29, 2024 $0.0117
-1.47%
$11.63 million $458,779
May 28, 2024 $0.0119
+0.24%
$11.81 million $363,346
May 27, 2024 $0.0118
-1.37%
$11.78 million $429,332
May 26, 2024 $0.012
+1.38%
$11.95 million $431,646
May 25, 2024 $0.0118
-2.48%
$11.78 million $367,349
May 24, 2024 $0.0121
+0.40%
$12.08 million $432,575
May 23, 2024 $0.0121
-2.28%
$12.03 million $366,726