Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0124
-2.29%
$12.31 million $329,494
May 21, 2024 $0.0127
+2.30%
$12.6 million $284,701
May 20, 2024 $0.0124
+7.92%
$12.31 million $354,592
May 19, 2024 $0.0115
-0.69%
$11.41 million $329,043
May 18, 2024 $0.0115
-2.73%
$11.5 million $251,280
May 17, 2024 $0.0119
+3.47%
$11.82 million $276,378
May 16, 2024 $0.0115
-3.07%
$11.42 million $307,206
May 15, 2024 $0.0118
+3.03%
$11.79 million $285,005
May 14, 2024 $0.0115
-2.67%
$11.46 million $302,414
May 13, 2024 $0.0118
-0.86%
$11.77 million $307,481
May 12, 2024 $0.0119
-0.26%
$11.87 million $189,357
May 11, 2024 $0.012
-1.56%
$11.91 million $270,953
May 10, 2024 $0.0121
-3.08%
$12.09 million $277,596
May 9, 2024 $0.0125
-4.30%
$12.47 million $429,240
May 8, 2024 $0.0131
-0.27%
$13.03 million $291,624
May 7, 2024 $0.0131
+1.05%
$13.07 million $333,657
May 6, 2024 $0.013
-1.26%
$12.94 million $291,784
May 5, 2024 $0.0132
+0.23%
$13.1 million $367,265
May 4, 2024 $0.0131
-2.30%
$13.07 million $336,368
May 3, 2024 $0.0134
-1.76%
$13.39 million $392,992
May 2, 2024 $0.0137
+6.65%
$13.62 million $436,063
May 1, 2024 $0.0128
-3.18%
$12.76 million $361,284
Apr 30, 2024 $0.0132
-0.58%
$13.18 million $415,837
Apr 29, 2024 $0.0133
-3.32%
$13.26 million $216,318
Apr 28, 2024 $0.0138
+0.55%
$13.71 million $411,319
Apr 27, 2024 $0.0137
+1.99%
$13.63 million $356,796
Apr 26, 2024 $0.0134
-0.45%
$13.37 million $366,434
Apr 25, 2024 $0.0135
-0.72%
$13.43 million $299,804
Apr 24, 2024 $0.0136
-3.49%
$13.53 million $477,878
Apr 23, 2024 $0.0141
-1.08%
$14.01 million $339,483
Apr 22, 2024 $0.0142
-3.90%
$14.17 million $362,347
Apr 21, 2024 $0.0148
-1.69%
$14.74 million $280,527
Apr 20, 2024 $0.0151
-1.73%
$15 million $300,282
Apr 19, 2024 $0.0153
-1.27%
$15.26 million $370,049
Apr 18, 2024 $0.0155
+13.55%
$15.46 million $565,956
Apr 17, 2024 $0.0137
-3.97%
$13.61 million $460,847
Apr 16, 2024 $0.0142
+0.89%
$14.18 million $387,134
Apr 15, 2024 $0.0141
-3.88%
$14.05 million $409,707
Apr 14, 2024 $0.0147
+13.20%
$14.59 million $836,974
Apr 13, 2024 $0.0129
-7.36%
$12.89 million $387,502
Apr 12, 2024 $0.014
-7.04%
$13.91 million $412,216
Apr 11, 2024 $0.015
+5.05%
$14.97 million $550,197
Apr 10, 2024 $0.0143
-0.01%
$14.25 million $426,133
Apr 9, 2024 $0.0143
-1.43%
$14.26 million $302,161
Apr 8, 2024 $0.0145
-0.50%
$14.47 million $365,148
Apr 7, 2024 $0.0146
-0.37%
$14.56 million $394,537
Apr 6, 2024 $0.0147
-4.35%
$14.61 million $356,544
Apr 5, 2024 $0.0153
+1.32%
$15.28 million $331,773
Apr 4, 2024 $0.0151
+8.40%
$15.08 million $502,017
Apr 3, 2024 $0.014
-2.34%
$13.91 million $424,681