Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.0143
-7.55%
$14.24 million $634,997
Apr 1, 2024 $0.0155
+23.94%
$15.41 million $1.45 million
Mar 31, 2024 $0.0125
+3.12%
$12.43 million $288,738
Mar 30, 2024 $0.0121
-1.51%
$12.06 million $409,017
Mar 29, 2024 $0.0123
+0.42%
$12.25 million $386,225
Mar 28, 2024 $0.0122
+1.02%
$12.2 million $391,373
Mar 27, 2024 $0.0121
-7.25%
$12.07 million $412,502
Mar 26, 2024 $0.0131
-1.14%
$13.02 million $493,011
Mar 25, 2024 $0.0132
+1.12%
$13.17 million $422,552
Mar 24, 2024 $0.0131
-1.79%
$13.02 million $380,841
Mar 23, 2024 $0.0133
+2.01%
$13.26 million $355,778
Mar 22, 2024 $0.0131
-41.55%
$13 million $529,959
Mar 21, 2024 $0.0223
+60.81%
$22.24 million $540,112
Mar 20, 2024 $0.0139
-35.86%
$13.83 million $515,922
Mar 19, 2024 $0.0217
-4.19%
$21.56 million $394,582
Mar 18, 2024 $0.0226
+50.15%
$22.49 million $513,423
Mar 17, 2024 $0.0151
+1.18%
$15 million $309,216
Mar 16, 2024 $0.0149
-41.76%
$14.82 million $1 million
Mar 15, 2024 $0.0256
-4.68%
$25.47 million $696,380
Mar 14, 2024 $0.0276
-3.12%
$27.5 million $600,610
Mar 13, 2024 $0.0285
+0.38%
$28.39 million $525,080
Mar 12, 2024 $0.0284
-9.75%
$28.26 million $702,710
Mar 11, 2024 $0.0308
+76.74%
$30.65 million $778,363
Mar 10, 2024 $0.0174
-37.74%
$17.34 million $365,693
Mar 9, 2024 $0.0293
+2.74%
$29.18 million $878,812
Mar 8, 2024 $0.0291
+48.87%
$28.94 million $784,458
Mar 7, 2024 $0.0195
+16.06%
$19.44 million $794,887
Mar 6, 2024 $0.0168
+8.78%
$16.75 million $572,664
Mar 5, 2024 $0.0155
-37.69%
$15.4 million $681,808
Mar 4, 2024 $0.0252
+70.54%
$25.06 million $704,464
Mar 3, 2024 $0.0148
-4.04%
$14.69 million $374,219
Mar 2, 2024 $0.0154
+4.89%
$15.31 million $440,774
Mar 1, 2024 $0.0147
+1.71%
$14.59 million $489,388
Feb 29, 2024 $0.0144
-38.61%
$14.35 million $634,386
Feb 28, 2024 $0.0235
+61.81%
$23.38 million $650,959
Feb 27, 2024 $0.0145
+3.67%
$14.45 million $470,018
Feb 26, 2024 $0.014
-1.64%
$13.94 million $605,268
Feb 25, 2024 $0.0142
+4.05%
$14.17 million $389,497
Feb 24, 2024 $0.0137
-0.39%
$13.62 million $312,608
Feb 23, 2024 $0.0137
-0.24%
$13.67 million $383,617
Feb 22, 2024 $0.0138
+2.91%
$13.7 million $362,719
Feb 21, 2024 $0.0134
-1.08%
$13.32 million $375,781
Feb 20, 2024 $0.0135
-16.89%
$13.46 million $484,760
Feb 19, 2024 $0.0163
+6.49%
$16.2 million $502,114
Feb 18, 2024 $0.0153
+0.60%
$15.21 million $297,873
Feb 17, 2024 $0.0152
+3.13%
$15.12 million $372,655
Feb 16, 2024 $0.0147
-5.60%
$14.67 million $353,128
Feb 15, 2024 $0.0156
+1.82%
$15.54 million $319,553
Feb 14, 2024 $0.0153
+8.11%
$15.27 million $418,615
Feb 13, 2024 $0.0142
-2.91%
$14.13 million $364,395