Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.000714
-6.01%
$926,992 $357,742
Sep 15 $0.000813
+13.96%
$931,182 $534,786
Sep 8 $0.000743
+14.60%
$868,812 $557,103
Sep 1 $0.000661
-8.29%
$791,686 $340,069
Aug 25 $0.000644
-16.17%
$882,943 $263,612
Aug 18 $0.0008
+0.59%
$939,492 $328,414
Aug 11 $0.000796
-1.89%
$975,138 $506,515
Aug 4 $0.000791
-9.77%
$991,466 $446,823
Jul 28 $0.000943
-15.58%
$1.07 million $519,224
Jul 21 $0.00111
-8.48%
$1.37 million $791,103
Jul 14 $0.00125
+27.09%
$1.48 million $730,666
Jul 7 $0.000947
-22.91%
$1.21 million $804,772
Jun 30 $0.00123
+2.08%
$1.5 million $846,259
Jun 23 $0.00122
+3.36%
$1.47 million $425,939
Jun 16 $0.00122
-16.59%
$1.45 million $850,989
Jun 9 $0.00156
-25.82%
$1.8 million $1.07 million
Jun 2 $0.00224
+9.73%
$2.58 million $1.23 million
May 26 $0.00204
-18.50%
$2.5 million $1.27 million
May 19 $0.00226
+13.09%
$3.05 million $1.11 million
May 12 $0.0019
-6.57%
$2.45 million $690,781
May 5 $0.00208
+14.72%
$2.5 million $606,332
Apr 28 $0.00181
+0.54%
$2.22 million $870,094
Apr 21 $0.0018
-7.34%
$2.21 million $1.62 million
Apr 14 $0.00191
+7.10%
$2.38 million $1.13 million
Apr 7 $0.00188
-2.27%
$2.18 million $1.01 million
Mar 31 $0.00182
-8.09%
$2.36 million $1.37 million
Mar 24 $0.00204
-14.14%
$2.42 million $1.43 million
Mar 17 $0.00236
-10.97%
$2.9 million $872,144
Mar 10 $0.00256
-2.36%
$3.23 million $755,898
Mar 3 $0.0029
-18.65%
$3.22 million $1.21 million
Feb 24 $0.00357
+0.02%
$4.38 million $1.87 million
Feb 17 $0.0035
-12.36%
$4.38 million $1.42 million
Feb 10 $0.00414
+8.51%
$4.89 million $1.57 million
Feb 3 $0.00405
-8.17%
$4.67 million $1.25 million
Jan 27 $0.00441
-27.24%
$5.4 million $1.72 million
Jan 20 $0.0065
+7.08%
$7.44 million $1.58 million
Jan 13 $0.00635
+1.05%
$7.43 million $1.82 million
Jan 6 $0.00632
-19.52%
$7.7 million $1.61 million
Dec 30 $0.00781
+3.70%
$9.65 million $1.69 million
Dec 23 $0.00807
-1.89%
$9.23 million $1.52 million
Dec 16 $0.00866
-18.03%
$10.08 million $1.38 million
Dec 9 $0.0101
-13.24%
$12.95 million $1.89 million
Dec 2 $0.0108
+25.42%
$14.19 million $2.5 million
Nov 25 $0.00866
+31.85%
$10.61 million $4.01 million
Nov 18 $0.00601
+13.32%
$7.29 million $1.33 million
Nov 11 $0.00538
-10.16%
$5.89 million $2.91 million
Nov 4 $0.0059
+43.35%
$6.65 million $1.33 million
Oct 28 $0.00411
+2.31%
$4.57 million $1.69 million
Oct 21 $0.0039
-13.37%
$4.38 million $858,660
Oct 14 $0.0045
+5.05%
$5 million $594,480