EPIK Prime Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00224
+9.73%
$ 2.58 million $ 1.23 million
May 26 $ 0.00204
-18.50%
$ 2.5 million $ 1.27 million
May 19 $ 0.00226
+13.09%
$ 3.05 million $ 1.11 million
May 12 $ 0.0019
-6.57%
$ 2.45 million $ 690,781
May 5 $ 0.00208
+14.72%
$ 2.5 million $ 606,332
Apr 28 $ 0.00181
+0.54%
$ 2.22 million $ 870,094
Apr 21 $ 0.0018
-7.34%
$ 2.21 million $ 1.62 million
Apr 14 $ 0.00191
+7.10%
$ 2.38 million $ 1.13 million
Apr 7 $ 0.00188
-2.27%
$ 2.18 million $ 1.01 million
Mar 31 $ 0.00182
-8.09%
$ 2.36 million $ 1.37 million
Mar 24 $ 0.00204
-14.14%
$ 2.42 million $ 1.43 million
Mar 17 $ 0.00236
-10.97%
$ 2.9 million $ 872,144
Mar 10 $ 0.00256
-2.36%
$ 3.23 million $ 755,898
Mar 3 $ 0.0029
-18.65%
$ 3.22 million $ 1.21 million
Feb 24 $ 0.00357
+0.02%
$ 4.38 million $ 1.87 million
Feb 17 $ 0.0035
-12.36%
$ 4.38 million $ 1.42 million
Feb 10 $ 0.00414
+8.51%
$ 4.89 million $ 1.57 million
Feb 3 $ 0.00405
-8.17%
$ 4.67 million $ 1.25 million
Jan 27 $ 0.00441
-27.24%
$ 5.4 million $ 1.72 million
Jan 20 $ 0.0065
+7.08%
$ 7.44 million $ 1.58 million
Jan 13 $ 0.00635
+1.05%
$ 7.43 million $ 1.82 million
Jan 6 $ 0.00632
-19.52%
$ 7.7 million $ 1.61 million
Dec 30 $ 0.00781
+3.70%
$ 9.65 million $ 1.69 million
Dec 23 $ 0.00807
-1.89%
$ 9.23 million $ 1.52 million
Dec 16 $ 0.00866
-18.03%
$ 10.08 million $ 1.38 million
Dec 9 $ 0.0101
-13.24%
$ 12.95 million $ 1.89 million
Dec 2 $ 0.0108
+25.42%
$ 14.19 million $ 2.5 million
Nov 25 $ 0.00866
+31.85%
$ 10.61 million $ 4.01 million
Nov 18 $ 0.00601
+13.32%
$ 7.29 million $ 1.33 million
Nov 11 $ 0.00538
-10.16%
$ 5.89 million $ 2.91 million
Nov 4 $ 0.0059
+43.35%
$ 6.65 million $ 1.33 million
Oct 28 $ 0.00411
+2.31%
$ 4.57 million $ 1.69 million
Oct 21 $ 0.0039
-13.37%
$ 4.38 million $ 858,660
Oct 14 $ 0.0045
+5.05%
$ 5 million $ 594,480
Oct 7 $ 0.00412
+0.71%
$ 4.74 million $ 912,914
Sep 30 $ 0.0042
-17.78%
$ 4.55 million $ 1.74 million
Sep 23 $ 0.00546
+12.25%
$ 5.68 million $ 1.59 million
Sep 16 $ 0.0046
+17.12%
$ 5.4 million $ 1.44 million
Sep 9 $ 0.00376
-6.70%
$ 4.36 million $ 1.59 million
Sep 2 $ 0.00398
-7.67%
$ 4.47 million $ 1.56 million
Aug 26 $ 0.00431
-18.14%
$ 4.79 million $ 1.8 million
Aug 19 $ 0.00516
+9.90%
$ 5.87 million $ 1.64 million
Aug 12 $ 0.00462
-2.91%
$ 5.21 million $ 2.03 million
Aug 5 $ 0.00511
-12.44%
$ 5.28 million $ 2.18 million
Jul 29 $ 0.00583
-13.10%
$ 6.47 million $ 2.04 million
Jul 22 $ 0.00678
-5.77%
$ 7.45 million $ 1.67 million
Jul 15 $ 0.0073
+9.14%
$ 7.98 million $ 2.17 million
Jul 8 $ 0.00668
-2.95%
$ 7.43 million $ 2.59 million
Jul 1 $ 0.00684
-19.76%
$ 7.64 million $ 2.85 million
Jun 24 $ 0.00863
-3.22%
$ 9.47 million $ 2.95 million