Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0146
+12.22%
$14.55 million $567,968
Feb 11, 2024 $0.013
+8.48%
$12.97 million $410,132
Feb 10, 2024 $0.012
-1.27%
$11.95 million $322,037
Feb 9, 2024 $0.0122
-0.99%
$12.11 million $421,842
Feb 8, 2024 $0.0123
+5.70%
$12.23 million $429,333
Feb 7, 2024 $0.0116
+0.30%
$11.57 million $312,926
Feb 6, 2024 $0.0116
-6.23%
$11.54 million $404,094
Feb 5, 2024 $0.0124
-0.71%
$12.3 million $366,297
Feb 4, 2024 $0.0124
-0.46%
$12.39 million $372,862
Feb 3, 2024 $0.0125
+0.48%
$12.45 million $322,130
Feb 2, 2024 $0.0125
-0.08%
$12.4 million $360,991
Feb 1, 2024 $0.0125
-0.25%
$12.41 million $365,128
Jan 31, 2024 $0.0125
+1.30%
$12.43 million $336,418
Jan 30, 2024 $0.0123
-0.59%
$12.27 million $373,227
Jan 29, 2024 $0.0124
-0.17%
$12.35 million $370,656
Jan 28, 2024 $0.0124
-3.14%
$12.37 million $336,985
Jan 27, 2024 $0.0128
-0.39%
$12.77 million $392,317
Jan 26, 2024 $0.0129
+2.26%
$12.82 million $324,012
Jan 25, 2024 $0.0126
-1.43%
$12.53 million $382,270
Jan 24, 2024 $0.0128
+2.03%
$12.71 million $332,605
Jan 23, 2024 $0.0125
+1.23%
$12.46 million $335,099
Jan 22, 2024 $0.0123
-2.38%
$12.29 million $463,481
Jan 21, 2024 $0.0126
+1.11%
$12.59 million $310,413
Jan 20, 2024 $0.0125
-37.34%
$12.46 million $263,056
Jan 19, 2024 $0.0203
+63.23%
$20.17 million $597,379
Jan 18, 2024 $0.0124
-6.94%
$12.36 million $557,695
Jan 17, 2024 $0.0133
-3.61%
$13.28 million $395,027
Jan 16, 2024 $0.0138
-5.77%
$13.77 million $575,422
Jan 15, 2024 $0.0147
-40.40%
$14.62 million $361,707
Jan 14, 2024 $0.0247
+55.48%
$24.56 million $751,221
Jan 13, 2024 $0.0159
-2.44%
$15.8 million $301,168
Jan 12, 2024 $0.0229
+33.31%
$22.84 million $800,220
Jan 11, 2024 $0.0172
-44.26%
$17.13 million $489,751
Jan 10, 2024 $0.03
+2.32%
$29.88 million $736,255
Jan 9, 2024 $0.0293
+50.64%
$29.18 million $718,787
Jan 8, 2024 $0.0194
-17.30%
$19.37 million $510,027
Jan 7, 2024 $0.0235
+32.69%
$23.42 million $1.37 million
Jan 6, 2024 $0.0177
-39.16%
$17.65 million $429,288
Jan 5, 2024 $0.0294
+57.83%
$29.32 million $827,304
Jan 4, 2024 $0.0187
-36.82%
$18.58 million $700,112
Jan 3, 2024 $0.0289
+55.06%
$28.83 million $720,615
Jan 2, 2024 $0.0187
-5.64%
$18.59 million $437,940
Jan 1, 2024 $0.0198
-3.90%
$19.7 million $414,762
Dec 31, 2023 $0.0206
-36.66%
$20.48 million $1.03 million
Dec 30, 2023 $0.0324
-4.61%
$32.29 million $713,561
Dec 29, 2023 $0.034
-6.13%
$33.84 million $747,242
Dec 28, 2023 $0.0362
+1.93%
$36.05 million $741,538
Dec 27, 2023 $0.036
+2.07%
$35.86 million $992,596
Dec 26, 2023 $0.0353
+0.08%
$35.13 million $790,145
Dec 25, 2023 $0.0353
-0.46%
$35.1 million $875,808