Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0339
+47.51%
$33.79 million $1.05 million
Dec 23, 2023 $0.0481
+51.56%
$47.92 million $35,081
Dec 22, 2023 $0.0318
+56.89%
$31.63 million $720,941
Dec 21, 2023 $0.0202
+5.18%
$20.16 million $528,588
Dec 20, 2023 $0.0192
+2.24%
$19.15 million $631,060
Dec 19, 2023 $0.0188
-4.38%
$18.73 million $427,624
Dec 18, 2023 $0.0197
-38.39%
$19.6 million $737,537
Dec 17, 2023 $0.032
+46.69%
$31.82 million $926,252
Dec 16, 2023 $0.0218
-7.67%
$21.69 million $404,563
Dec 15, 2023 $0.0237
-2.54%
$23.55 million $476,552
Dec 14, 2023 $0.0243
-1.85%
$24.17 million $501,149
Dec 13, 2023 $0.0247
+0.94%
$24.62 million $537,980
Dec 12, 2023 $0.0245
-37.98%
$24.4 million $583,736
Dec 11, 2023 $0.0396
+58.54%
$39.39 million $945,178
Dec 10, 2023 $0.0249
-31.95%
$24.84 million $575,357
Dec 9, 2023 $0.0356
+42.45%
$35.43 million $1.56 million
Dec 8, 2023 $0.025
+5.15%
$24.87 million $845,144
Dec 7, 2023 $0.0237
-3.68%
$23.65 million $723,908
Dec 6, 2023 $0.0247
-5.98%
$24.55 million $771,165
Dec 5, 2023 $0.0262
-0.14%
$26.11 million $606,267
Dec 4, 2023 $0.0263
-2.12%
$26.21 million $891,210
Dec 3, 2023 $0.0269
+18.50%
$26.77 million $1.05 million
Dec 2, 2023 $0.0227
-6.17%
$22.59 million $510,416
Dec 1, 2023 $0.0241
+9.94%
$23.99 million $528,596
Nov 30, 2023 $0.0219
-6.99%
$21.82 million $572,669
Nov 29, 2023 $0.0236
-5.65%
$23.46 million $480,849
Nov 28, 2023 $0.025
-8.55%
$24.86 million $1.1 million
Nov 27, 2023 $0.0273
+11.18%
$25.66 million $722,369
Nov 26, 2023 $0.0246
-8.57%
$23.08 million $836,994
Nov 25, 2023 $0.0269
+0.57%
$25.24 million $592,070
Nov 24, 2023 $0.0267
+12.64%
$25.1 million $1.23 million
Nov 23, 2023 $0.0237
-14.68%
$22.28 million $943,124
Nov 22, 2023 $0.0278
+16.49%
$26.12 million $1.02 million
Nov 21, 2023 $0.0239
+14.27%
$22.46 million $928,650
Nov 20, 2023 $0.0207
-26.10%
$19.46 million $1.4 million
Nov 19, 2023 $0.028
+35.28%
$26.27 million $1.62 million
Nov 18, 2023 $0.0206
+10.14%
$19.37 million $677,738
Nov 17, 2023 $0.0187
+17.05%
$17.59 million $747,695
Nov 16, 2023 $0.016
-7.15%
$15.02 million $794,590
Nov 15, 2023 $0.0172
+22.46%
$16.18 million $1.28 million
Nov 14, 2023 $0.0141
+15.10%
$8.11 million $1.5 million
Nov 13, 2023 $0.0122
-12.37%
$7.05 million $1.24 million
Nov 12, 2023 $0.014
+73.32%
$8.05 million $2.35 million
Nov 11, 2023 $0.00806
-1.56%
$4.65 million $308,394
Nov 10, 2023 $0.00819
-2.65%
$4.72 million $436,266
Nov 9, 2023 $0.0084
+41.49%
$4.84 million $629,958
Nov 8, 2023 $0.00594
+5.58%
$3.42 million $315,542
Nov 7, 2023 $0.00562
+1.61%
$3.24 million $270,312
Nov 6, 2023 $0.00553
+1.38%
$3.19 million $302,885
Nov 5, 2023 $0.00546
-5.70%
$3.15 million $222,388