Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.00579
+2.41%
$3.34 million $231,174
Nov 3, 2023 $0.00566
+3.55%
$3.26 million $251,171
Nov 2, 2023 $0.00546
+4.42%
$3.15 million $337,195
Nov 1, 2023 $0.00523
+8.33%
$3.01 million $283,662
Oct 31, 2023 $0.00483
-2.32%
$2.78 million $281,719
Oct 30, 2023 $0.00494
+0.03%
$2.85 million $258,832
Oct 29, 2023 $0.00495
-0.62%
$2.85 million $234,175
Oct 28, 2023 $0.00498
-2.11%
$2.87 million $210,618
Oct 27, 2023 $0.00508
+0.24%
$2.93 million $268,034
Oct 26, 2023 $0.00507
+0.57%
$2.92 million $252,127
Oct 25, 2023 $0.00504
+8.64%
$2.91 million $251,184
Oct 24, 2023 $0.00464
+2.61%
$2.67 million $224,041
Oct 23, 2023 $0.00452
-0.03%
$2.61 million $330,595
Oct 22, 2023 $0.00445
+1.13%
$2.56 million $323,085
Oct 21, 2023 $0.00437
+9.51%
$2.52 million $401,000
Oct 20, 2023 $0.00398
+9.48%
$2.3 million $277,177
Oct 19, 2023 $0.00364
+2.26%
$2.1 million $237,790
Oct 18, 2023 $0.00357
-0.61%
$2.06 million $213,836
Oct 17, 2023 $0.00359
-0.05%
$2.07 million $181,782
Oct 16, 2023 $0.0036
+0.49%
$2.08 million $209,890
Oct 15, 2023 $0.00359
-0.67%
$2.07 million $214,006
Oct 14, 2023 $0.00361
+1.16%
$2.08 million $239,594
Oct 13, 2023 $0.00358
-1.03%
$2.07 million $244,687
Oct 12, 2023 $0.00362
+1.25%
$2.09 million $275,307
Oct 11, 2023 $0.00358
+1.97%
$2.06 million $328,442
Oct 10, 2023 $0.00351
+1.39%
$2.02 million $253,224
Oct 9, 2023 $0.00347
+4.17%
$2 million $218,992
Oct 8, 2023 $0.00334
-3.61%
$1.92 million $245,550
Oct 7, 2023 $0.00347
-0.92%
$2 million $230,245
Oct 6, 2023 $0.0035
+0.23%
$2.02 million $231,970
Oct 5, 2023 $0.0035
+0.36%
$2.02 million $241,660
Oct 4, 2023 $0.00347
-2.74%
$2 million $238,391
Oct 3, 2023 $0.00356
+2.56%
$2.05 million $247,909
Oct 2, 2023 $0.00347
+2.26%
$2 million $236,654
Oct 1, 2023 $0.00339
-1.20%
$1.95 million $224,790
Sep 30, 2023 $0.00342
-1.24%
$1.97 million $242,256
Sep 29, 2023 $0.00346
+0.72%
$2 million $171,806
Sep 28, 2023 $0.00343
+3.87%
$1.98 million $208,158
Sep 27, 2023 $0.00331
-0.24%
$1.91 million $88,063
Sep 26, 2023 $0.00332
-3.99%
$1.91 million $142,704
Sep 25, 2023 $0.00346
-4.27%
$1.99 million $193,185
Sep 24, 2023 $0.00361
+0.61%
$2.08 million $151,952
Sep 23, 2023 $0.00359
-2.66%
$2.07 million $134,252
Sep 22, 2023 $0.00368
+0.88%
$2.12 million $199,930
Sep 21, 2023 $0.00365
-4.49%
$2.1 million $267,176
Sep 20, 2023 $0.00382
+1.60%
$2.2 million $174,193
Sep 19, 2023 $0.00376
+1.13%
$2.17 million $148,314
Sep 18, 2023 $0.00371
+3.89%
$2.14 million $161,814
Sep 17, 2023 $0.00359
+0.25%
$2.07 million $115,351
Sep 16, 2023 $0.00358
-8.89%
$2.06 million $210,014