Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIK Prime Historical Data

EPIK Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.00393
-0.83%
$2.26 million $188,836
Sep 14, 2023 $0.00395
+1.26%
$2.28 million $157,007
Sep 13, 2023 $0.0039
+4.04%
$2.25 million $211,328
Sep 12, 2023 $0.00375
-3.69%
$2.16 million $144,511
Sep 11, 2023 $0.00389
-3.46%
$2.24 million $212,567
Sep 10, 2023 $0.00405
-0.36%
$2.34 million $199,404
Sep 9, 2023 $0.00407
-1.61%
$2.35 million $102,665
Sep 8, 2023 $0.00413
+4.55%
$2.38 million $259,505
Sep 7, 2023 $0.00396
-0.53%
$2.28 million $228,965
Sep 6, 2023 $0.00398
+2.96%
$2.3 million $145,912
Sep 5, 2023 $0.00387
-5.63%
$2.23 million $158,597
Sep 4, 2023 $0.0041
-1.27%
$2.36 million $226,102
Sep 3, 2023 $0.00415
-4.62%
$2.39 million $234,644
Sep 2, 2023 $0.00435
+2.18%
$2.51 million $309,980
Sep 1, 2023 $0.00426
-7.31%
$2.46 million $105,699
Aug 31, 2023 $0.0046
-4.78%
$2.65 million $134,477
Aug 30, 2023 $0.00484
-2.82%
$2.79 million $165,894
Aug 29, 2023 $0.00496
+1.94%
$2.86 million $220,021
Aug 28, 2023 $0.00487
-4.53%
$2.81 million $149,473
Aug 27, 2023 $0.0051
+5.07%
$2.94 million $201,043
Aug 26, 2023 $0.00485
-2.95%
$2.8 million $187,785
Aug 25, 2023 $0.005
-0.11%
$2.88 million $205,137
Aug 24, 2023 $0.00501
+1.09%
$2.89 million $140,374
Aug 23, 2023 $0.00495
+2.80%
$2.86 million $178,613
Aug 22, 2023 $0.00482
-3.39%
$2.78 million $297,763
Aug 21, 2023 $0.00499
-4.90%
$2.88 million $154,460
Aug 20, 2023 $0.00524
+2.56%
$3.02 million $140,830
Aug 19, 2023 $0.00511
+1.15%
$2.94 million $181,607
Aug 18, 2023 $0.00504
+4.29%
$2.91 million $182,608
Aug 17, 2023 $0.00483
-8.92%
$2.79 million $171,570
Aug 16, 2023 $0.00531
-1.68%
$3.06 million $243,304
Aug 15, 2023 $0.0054
-0.16%
$3.11 million $150,444
Aug 14, 2023 $0.00541
-2.65%
$3.12 million $357,835
Aug 13, 2023 $0.00556
-3.65%
$3.21 million $154,946
Aug 12, 2023 $0.00577
-0.85%
$3.33 million $212,154
Aug 11, 2023 $0.00582
-7.23%
$3.35 million $151,951
Aug 10, 2023 $0.00627
+5.62%
$3.62 million $79,512
Aug 9, 2023 $0.00594
+3.21%
$3.43 million $129,211
Aug 8, 2023 $0.00576
-2.29%
$3.32 million $399,494
Aug 7, 2023 $0.00589
+0.04%
$3.4 million $166,107
Aug 6, 2023 $0.00589
+0.98%
$3.4 million $322,794
Aug 5, 2023 $0.00583
+0.06%
$3.36 million $152,746
Aug 4, 2023 $0.00583
-3.08%
$3.36 million $189,768
Aug 3, 2023 $0.00602
+0.66%
$3.47 million $208,664
Aug 2, 2023 $0.00598
+0.33%
$3.45 million $229,712
Aug 1, 2023 $0.00596
-0.75%
$3.44 million $223,249
Jul 31, 2023 $0.00601
+4.46%
$3.46 million $189,274
Jul 30, 2023 $0.00575
-2.59%
$3.31 million $326,418
Jul 29, 2023 $0.0059
-0.77%
$3.4 million $196,415
Jul 28, 2023 $0.00595
+3.14%
$3.43 million $198,443