EPIK Prime Historical Data

EPIK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0108
+2.10%
$ 6.25 million $ 420,249
Feb 22, 2023 $ 0.0106
-10.72%
$ 6.12 million $ 587,090
Feb 21, 2023 $ 0.0119
-4.02%
$ 6.86 million $ 631,258
Feb 20, 2023 $ 0.0124
-2.63%
$ 7.15 million $ 721,645
Feb 19, 2023 $ 0.0127
-2.50%
$ 7.34 million $ 922,962
Feb 18, 2023 $ 0.0131
+16.42%
$ 7.53 million $ 1.38 million
Feb 17, 2023 $ 0.0112
+3.70%
$ 6.46 million $ 907,251
Feb 16, 2023 $ 0.0108
+0.61%
$ 6.23 million $ 768,425
Feb 15, 2023 $ 0.0107
+2.16%
$ 6.2 million $ 823,566
Feb 14, 2023 $ 0.0105
+3.26%
$ 6.06 million $ 669,544
Feb 13, 2023 $ 0.0102
-4.57%
$ 5.88 million $ 679,332
Feb 12, 2023 $ 0.0107
+3.09%
$ 6.16 million $ 731,773
Feb 11, 2023 $ 0.0104
-8.45%
$ 5.97 million $ 752,056
Feb 10, 2023 $ 0.0113
-3.14%
$ 6.52 million $ 697,603
Feb 9, 2023 $ 0.0117
-17.67%
$ 6.73 million $ 904,823
Feb 8, 2023 $ 0.0142
+6.80%
$ 8.18 million $ 1.13 million
Feb 7, 2023 $ 0.0133
+2.99%
$ 7.67 million $ 865,658
Feb 6, 2023 $ 0.0129
+0.36%
$ 7.45 million $ 942,657
Feb 5, 2023 $ 0.0129
+0.13%
$ 7.42 million $ 683,193
Feb 4, 2023 $ 0.0129
+1.68%
$ 7.41 million $ 871,427
Feb 3, 2023 $ 0.0126
-2.71%
$ 7.29 million $ 676,646
Feb 2, 2023 $ 0.013
+5.68%
$ 7.49 million $ 806,295
Feb 1, 2023 $ 0.0123
-2.33%
$ 7.09 million $ 790,825
Jan 31, 2023 $ 0.0126
+0.74%
$ 7.26 million $ 752,384
Jan 30, 2023 $ 0.0125
-10.72%
$ 7.21 million $ 844,454
Jan 29, 2023 $ 0.014
+8.87%
$ 8.08 million $ 950,323
Jan 28, 2023 $ 0.0129
-2.33%
$ 7.42 million $ 865,377
Jan 27, 2023 $ 0.0132
-8.21%
$ 7.6 million $ 1 million
Jan 26, 2023 $ 0.0143
+9.35%
$ 8.27 million $ 1.41 million
Jan 25, 2023 $ 0.0131
+33.39%
$ 7.56 million $ 1.63 million
Jan 24, 2023 $ 0.00983
+5.96%
$ 5.67 million $ 729,714
Jan 23, 2023 $ 0.00928
+2.11%
$ 5.35 million $ 637,143
Jan 22, 2023 $ 0.00909
+5.93%
$ 5.24 million $ 684,849
Jan 21, 2023 $ 0.00858
+1.44%
$ 4.95 million $ 607,062
Jan 20, 2023 $ 0.00846
+6.68%
$ 4.88 million $ 633,408
Jan 19, 2023 $ 0.00793
-0.50%
$ 4.57 million $ 549,664
Jan 18, 2023 $ 0.00798
-7.72%
$ 4.6 million $ 653,117
Jan 17, 2023 $ 0.00864
-0.26%
$ 4.98 million $ 660,897
Jan 16, 2023 $ 0.00866
+2.77%
$ 4.99 million $ 757,113
Jan 15, 2023 $ 0.00843
+0.88%
$ 4.86 million $ 791,634
Jan 14, 2023 $ 0.00835
+2.32%
$ 4.81 million $ 1.55 million
Jan 13, 2023 $ 0.00816
+25.34%
$ 4.71 million $ 1.06 million
Jan 12, 2023 $ 0.00651
-1.81%
$ 3.75 million $ 546,670
Jan 11, 2023 $ 0.00664
+6.05%
$ 3.83 million $ 255,200
Jan 10, 2023 $ 0.00626
+5.00%
$ 3.61 million $ 448,574
Jan 9, 2023 $ 0.00596
+6.56%
$ 3.44 million $ 475,712
Jan 8, 2023 $ 0.0056
+0.29%
$ 3.23 million $ 368,130
Jan 7, 2023 $ 0.00558
+0.80%
$ 3.22 million $ 409,857
Jan 6, 2023 $ 0.00553
-1.06%
$ 3.19 million $ 439,503
Jan 5, 2023 $ 0.00559
-3.20%
$ 3.22 million $ 405,271