Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00807
+1.36%
$4.65 million $386,805
Apr 17, 2023 $0.00796
-0.97%
$4.59 million $304,866
Apr 16, 2023 $0.00804
+1.25%
$4.63 million $372,619
Apr 15, 2023 $0.00794
+3.31%
$4.58 million $328,865
Apr 14, 2023 $0.00768
+0.41%
$4.43 million $372,466
Apr 13, 2023 $0.00765
+1.29%
$4.41 million $379,613
Apr 12, 2023 $0.00755
+1.15%
$4.35 million $304,242
Apr 11, 2023 $0.00747
+0.21%
$4.3 million $328,580
Apr 10, 2023 $0.00745
+1.81%
$4.29 million $335,130
Apr 9, 2023 $0.00732
-0.28%
$4.22 million $350,711
Apr 8, 2023 $0.00734
-1.79%
$4.23 million $282,398
Apr 7, 2023 $0.00747
-0.79%
$4.31 million $255,782
Apr 6, 2023 $0.00753
+0.67%
$4.34 million $276,753
Apr 5, 2023 $0.00748
-0.16%
$4.31 million $262,080
Apr 4, 2023 $0.0075
-2.35%
$4.32 million $313,114
Apr 3, 2023 $0.00768
+0.01%
$4.43 million $269,399
Apr 2, 2023 $0.00768
-0.28%
$4.43 million $298,548
Apr 1, 2023 $0.00769
-0.31%
$4.44 million $243,532
Mar 31, 2023 $0.00771
-0.65%
$4.45 million $257,585
Mar 30, 2023 $0.00776
-1.48%
$4.48 million $220,440
Mar 29, 2023 $0.00787
+1.07%
$4.54 million $283,587
Mar 28, 2023 $0.00779
+2.71%
$4.49 million $269,914
Mar 27, 2023 $0.00759
-2.03%
$4.37 million $281,729
Mar 26, 2023 $0.00774
-0.66%
$4.46 million $288,844
Mar 25, 2023 $0.00779
+0.94%
$4.49 million $260,727
Mar 24, 2023 $0.00772
-1.94%
$4.45 million $243,299
Mar 23, 2023 $0.00787
-0.34%
$4.54 million $302,937
Mar 22, 2023 $0.0079
+0.84%
$4.55 million $307,699
Mar 21, 2023 $0.00784
-1.42%
$4.52 million $286,871
Mar 20, 2023 $0.00795
-2.62%
$4.58 million $317,894
Mar 19, 2023 $0.00816
+0.54%
$4.71 million $325,154
Mar 18, 2023 $0.00812
-1.72%
$4.68 million $302,895
Mar 17, 2023 $0.00826
+6.11%
$4.76 million $357,416
Mar 16, 2023 $0.00779
-4.54%
$4.49 million $329,777
Mar 15, 2023 $0.00815
-1.15%
$4.7 million $361,246
Mar 14, 2023 $0.00825
+0.24%
$4.76 million $345,843
Mar 13, 2023 $0.00823
+4.38%
$4.75 million $426,488
Mar 12, 2023 $0.00789
+5.04%
$4.55 million $317,419
Mar 11, 2023 $0.00751
-0.21%
$4.33 million $365,293
Mar 10, 2023 $0.00752
-5.40%
$4.34 million $349,103
Mar 9, 2023 $0.00795
-5.34%
$4.58 million $400,859
Mar 8, 2023 $0.00839
-0.77%
$4.84 million $289,978
Mar 7, 2023 $0.00845
-3.03%
$4.87 million $391,703
Mar 6, 2023 $0.00871
-16.48%
$5.02 million $1.3 million
Mar 5, 2023 $0.0104
+1.69%
$6.01 million $331,313
Mar 4, 2023 $0.0103
-0.04%
$5.91 million $393,346
Mar 3, 2023 $0.0103
-6.82%
$5.91 million $384,165
Mar 2, 2023 $0.011
-7.28%
$6.35 million $449,810
Mar 1, 2023 $0.0119
+6.26%
$6.85 million $475,798
Feb 28, 2023 $0.0112
+5.79%
$6.44 million $525,877