EPIK Prime Historical Data

EPIK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00567
-2.00%
$ 3.27 million $ 183,718
Dec 29, 2022 $ 0.00579
-1.23%
$ 3.34 million $ 105,294
Dec 28, 2022 $ 0.00586
-2.41%
$ 3.38 million $ 267,005
Dec 27, 2022 $ 0.006
+3.94%
$ 3.46 million $ 249,819
Dec 26, 2022 $ 0.00577
-1.60%
$ 3.32 million $ 170,797
Dec 25, 2022 $ 0.00587
-0.34%
$ 3.38 million $ 43,312
Dec 24, 2022 $ 0.00588
+5.66%
$ 3.39 million $ 284,064
Dec 23, 2022 $ 0.00557
-0.77%
$ 3.21 million $ 96,354
Dec 22, 2022 $ 0.00563
-0.82%
$ 3.25 million $ 27,940
Dec 21, 2022 $ 0.00568
+0.46%
$ 3.28 million $ 104,271
Dec 20, 2022 $ 0.00566
+1.60%
$ 3.26 million $ 116,641
Dec 19, 2022 $ 0.00557
-2.04%
$ 3.21 million $ 204,760
Dec 18, 2022 $ 0.00569
-0.73%
$ 3.28 million $ 190,672
Dec 17, 2022 $ 0.00572
-3.58%
$ 3.3 million $ 140,538
Dec 16, 2022 $ 0.00595
-2.46%
$ 3.43 million $ 313,710
Dec 15, 2022 $ 0.0061
-5.42%
$ 3.51 million $ 346,963
Dec 14, 2022 $ 0.00645
-0.05%
$ 3.72 million $ 120,493
Dec 13, 2022 $ 0.00646
+0.78%
$ 3.73 million $ 119,456
Dec 12, 2022 $ 0.00641
-4.45%
$ 3.69 million $ 200,139
Dec 11, 2022 $ 0.00674
+5.87%
$ 3.88 million $ 286,261
Dec 10, 2022 $ 0.00637
+0.53%
$ 3.67 million $ 260,218
Dec 9, 2022 $ 0.00633
+0.29%
$ 3.65 million $ 130,504
Dec 8, 2022 $ 0.00632
+0.64%
$ 3.64 million $ 194,773
Dec 7, 2022 $ 0.00628
-1.59%
$ 3.62 million $ 101,837
Dec 6, 2022 $ 0.00638
-0.81%
$ 3.68 million $ 63,979
Dec 5, 2022 $ 0.00643
-2.30%
$ 3.71 million $ 382,263
Dec 4, 2022 $ 0.00658
+4.74%
$ 3.79 million $ 111,103
Dec 3, 2022 $ 0.00628
-3.23%
$ 3.62 million $ 254,331
Dec 2, 2022 $ 0.00649
+0.75%
$ 3.74 million $ 203,762
Dec 1, 2022 $ 0.00646
-2.22%
$ 3.72 million $ 242,768
Nov 30, 2022 $ 0.0066
+0.29%
$ 3.8 million $ 296,304
Nov 29, 2022 $ 0.00658
+3.04%
$ 3.79 million $ 345,861
Nov 28, 2022 $ 0.00639
-1.71%
$ 3.68 million $ 210,427
Nov 27, 2022 $ 0.0065
-1.18%
$ 3.75 million $ 219,148
Nov 26, 2022 $ 0.00658
+1.59%
$ 3.79 million $ 239,128
Nov 25, 2022 $ 0.00648
-0.58%
$ 3.74 million $ 418,702
Nov 24, 2022 $ 0.00651
+0.09%
$ 3.75 million $ 292,845
Nov 23, 2022 $ 0.00651
+4.00%
$ 3.75 million $ 384,774
Nov 22, 2022 $ 0.00626
-0.54%
$ 3.61 million $ 273,747
Nov 21, 2022 $ 0.0063
-1.40%
$ 3.63 million $ 231,942
Nov 20, 2022 $ 0.00638
-2.63%
$ 3.68 million $ 278,788
Nov 19, 2022 $ 0.00655
+1.47%
$ 3.78 million $ 245,430
Nov 18, 2022 $ 0.00645
+0.32%
$ 3.72 million $ 217,048
Nov 17, 2022 $ 0.00643
+1.30%
$ 3.71 million $ 359,705
Nov 16, 2022 $ 0.00635
+0.10%
$ 3.66 million $ 302,638
Nov 15, 2022 $ 0.00635
+0.66%
$ 3.66 million $ 266,789
Nov 14, 2022 $ 0.00631
-3.03%
$ 3.64 million $ 295,569
Nov 13, 2022 $ 0.00651
-5.20%
$ 3.76 million $ 281,737
Nov 12, 2022 $ 0.00687
-7.21%
$ 3.96 million $ 218,852
Nov 11, 2022 $ 0.0074
-0.33%
$ 4.27 million $ 579,826