Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.0106
+1.24%
$6.09 million $412,031
Feb 26, 2023 $0.0104
+5.74%
$6.02 million $464,338
Feb 25, 2023 $0.00988
-3.77%
$5.7 million $389,428
Feb 24, 2023 $0.0103
-5.32%
$5.92 million $432,753
Feb 23, 2023 $0.0108
+2.10%
$6.25 million $420,249
Feb 22, 2023 $0.0106
-10.72%
$6.12 million $587,090
Feb 21, 2023 $0.0119
-4.02%
$6.86 million $631,258
Feb 20, 2023 $0.0124
-2.63%
$7.15 million $721,645
Feb 19, 2023 $0.0127
-2.50%
$7.34 million $922,962
Feb 18, 2023 $0.0131
+16.42%
$7.53 million $1.38 million
Feb 17, 2023 $0.0112
+3.70%
$6.46 million $907,251
Feb 16, 2023 $0.0108
+0.61%
$6.23 million $768,425
Feb 15, 2023 $0.0107
+2.16%
$6.2 million $823,566
Feb 14, 2023 $0.0105
+3.26%
$6.06 million $669,544
Feb 13, 2023 $0.0102
-4.57%
$5.88 million $679,332
Feb 12, 2023 $0.0107
+3.09%
$6.16 million $731,773
Feb 11, 2023 $0.0104
-8.45%
$5.97 million $752,056
Feb 10, 2023 $0.0113
-3.14%
$6.52 million $697,603
Feb 9, 2023 $0.0117
-17.67%
$6.73 million $904,823
Feb 8, 2023 $0.0142
+6.80%
$8.18 million $1.13 million
Feb 7, 2023 $0.0133
+2.99%
$7.67 million $865,658
Feb 6, 2023 $0.0129
+0.36%
$7.45 million $942,657
Feb 5, 2023 $0.0129
+0.13%
$7.42 million $683,193
Feb 4, 2023 $0.0129
+1.68%
$7.41 million $871,427
Feb 3, 2023 $0.0126
-2.71%
$7.29 million $676,646
Feb 2, 2023 $0.013
+5.68%
$7.49 million $806,295
Feb 1, 2023 $0.0123
-2.33%
$7.09 million $790,825
Jan 31, 2023 $0.0126
+0.74%
$7.26 million $752,384
Jan 30, 2023 $0.0125
-10.72%
$7.21 million $844,454
Jan 29, 2023 $0.014
+8.87%
$8.08 million $950,323
Jan 28, 2023 $0.0129
-2.33%
$7.42 million $865,377
Jan 27, 2023 $0.0132
-8.21%
$7.6 million $1 million
Jan 26, 2023 $0.0143
+9.35%
$8.27 million $1.41 million
Jan 25, 2023 $0.0131
+33.39%
$7.56 million $1.63 million
Jan 24, 2023 $0.00983
+5.96%
$5.67 million $729,714
Jan 23, 2023 $0.00928
+2.11%
$5.35 million $637,143
Jan 22, 2023 $0.00909
+5.93%
$5.24 million $684,849
Jan 21, 2023 $0.00858
+1.44%
$4.95 million $607,062
Jan 20, 2023 $0.00846
+6.68%
$4.88 million $633,408
Jan 19, 2023 $0.00793
-0.50%
$4.57 million $549,664
Jan 18, 2023 $0.00798
-7.72%
$4.6 million $653,117
Jan 17, 2023 $0.00864
-0.26%
$4.98 million $660,897
Jan 16, 2023 $0.00866
+2.77%
$4.99 million $757,113
Jan 15, 2023 $0.00843
+0.88%
$4.86 million $791,634
Jan 14, 2023 $0.00835
+2.32%
$4.81 million $1.55 million
Jan 13, 2023 $0.00816
+25.34%
$4.71 million $1.06 million
Jan 12, 2023 $0.00651
-1.81%
$3.75 million $546,670
Jan 11, 2023 $0.00664
+6.05%
$3.83 million $255,200
Jan 10, 2023 $0.00626
+5.00%
$3.61 million $448,574
Jan 9, 2023 $0.00596
+6.56%
$3.44 million $475,712