Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIK Prime Historical Data

EPIK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0056
+0.29%
$3.23 million $368,130
Jan 7, 2023 $0.00558
+0.80%
$3.22 million $409,857
Jan 6, 2023 $0.00553
-1.06%
$3.19 million $439,503
Jan 5, 2023 $0.00559
-3.20%
$3.22 million $405,271
Jan 4, 2023 $0.00578
+3.20%
$3.33 million $374,041
Jan 3, 2023 $0.0056
+0.71%
$3.23 million $216,267
Jan 2, 2023 $0.00557
-0.61%
$3.21 million $220,148
Jan 1, 2023 $0.0056
+0.49%
$3.23 million $123,054
Dec 31, 2022 $0.00558
-1.75%
$3.21 million $192,017
Dec 30, 2022 $0.00567
-2.00%
$3.27 million $183,718
Dec 29, 2022 $0.00579
-1.23%
$3.34 million $105,294
Dec 28, 2022 $0.00586
-2.41%
$3.38 million $267,005
Dec 27, 2022 $0.006
+3.94%
$3.46 million $249,819
Dec 26, 2022 $0.00577
-1.60%
$3.32 million $170,797
Dec 25, 2022 $0.00587
-0.34%
$3.38 million $43,312
Dec 24, 2022 $0.00588
+5.66%
$3.39 million $284,064
Dec 23, 2022 $0.00557
-0.77%
$3.21 million $96,354
Dec 22, 2022 $0.00563
-0.82%
$3.25 million $27,940
Dec 21, 2022 $0.00568
+0.46%
$3.28 million $104,271
Dec 20, 2022 $0.00566
+1.60%
$3.26 million $116,641
Dec 19, 2022 $0.00557
-2.04%
$3.21 million $204,760
Dec 18, 2022 $0.00569
-0.73%
$3.28 million $190,672
Dec 17, 2022 $0.00572
-3.58%
$3.3 million $140,538
Dec 16, 2022 $0.00595
-2.46%
$3.43 million $313,710
Dec 15, 2022 $0.0061
-5.42%
$3.51 million $346,963
Dec 14, 2022 $0.00645
-0.05%
$3.72 million $120,493
Dec 13, 2022 $0.00646
+0.78%
$3.73 million $119,456
Dec 12, 2022 $0.00641
-4.45%
$3.69 million $200,139
Dec 11, 2022 $0.00674
+5.87%
$3.88 million $286,261
Dec 10, 2022 $0.00637
+0.53%
$3.67 million $260,218
Dec 9, 2022 $0.00633
+0.29%
$3.65 million $130,504
Dec 8, 2022 $0.00632
+0.64%
$3.64 million $194,773
Dec 7, 2022 $0.00628
-1.59%
$3.62 million $101,837
Dec 6, 2022 $0.00638
-0.81%
$3.68 million $63,979
Dec 5, 2022 $0.00643
-2.30%
$3.71 million $382,263
Dec 4, 2022 $0.00658
+4.74%
$3.79 million $111,103
Dec 3, 2022 $0.00628
-3.23%
$3.62 million $254,331
Dec 2, 2022 $0.00649
+0.75%
$3.74 million $203,762
Dec 1, 2022 $0.00646
-2.22%
$3.72 million $242,768
Nov 30, 2022 $0.0066
+0.29%
$3.8 million $296,304
Nov 29, 2022 $0.00658
+3.04%
$3.79 million $345,861
Nov 28, 2022 $0.00639
-1.71%
$3.68 million $210,427
Nov 27, 2022 $0.0065
-1.18%
$3.75 million $219,148
Nov 26, 2022 $0.00658
+1.59%
$3.79 million $239,128
Nov 25, 2022 $0.00648
-0.58%
$3.74 million $418,702
Nov 24, 2022 $0.00651
+0.09%
$3.75 million $292,845
Nov 23, 2022 $0.00651
+4.00%
$3.75 million $384,774
Nov 22, 2022 $0.00626
-0.54%
$3.61 million $273,747
Nov 21, 2022 $0.0063
-1.40%
$3.63 million $231,942
Nov 20, 2022 $0.00638
-2.63%
$3.68 million $278,788