EPIK Prime Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000154
+2.40%
$ 189,028 $ 19,551
Jan 3, 2026 $ 0.000151
+2.43%
$ 184,595 $ 9,277
Jan 2, 2026 $ 0.000147
-12.89%
$ 180,212 $ 124,730
Jan 1, 2026 $ 0.000169
+7.93%
$ 206,881 $ 140,210
Dec 31, 2025 $ 0.000159
-6.15%
$ 191,714 $ 134,415
Dec 30, 2025 $ 0.000171
+6.67%
$ 206,958 $ 114,877
Dec 29, 2025 $ 0.000166
-9.33%
$ 196,283 $ 20,904
Dec 28, 2025 $ 0.000187
-21.64%
$ 224,299 $ 129,294
Dec 27, 2025 $ 0.000246
+93.53%
$ 291,554 $ 120,918
Dec 26, 2025 $ 0.000122
-9.17%
$ 155,467 $ 17,928
Dec 25, 2025 $ 0.000135
-0.59%
$ 164,002 $ 16,561
Dec 24, 2025 $ 0.000138
-9.07%
$ 166,481 $ 16,309
Dec 23, 2025 $ 0.00015
-3.18%
$ 186,344 $ 13,705
Dec 22, 2025 $ 0.000158
-0.25%
$ 189,702 $ 13,903
Dec 21, 2025 $ 0.00015
-3.91%
$ 194,478 $ 12,588
Dec 20, 2025 $ 0.000157
-5.69%
$ 191,432 $ 12,931
Dec 19, 2025 $ 0.000159
+4.53%
$ 203,527 $ 14,399
Dec 18, 2025 $ 0.00015
+0.43%
$ 184,934 $ 31,275
Dec 17, 2025 $ 0.00015
-5.01%
$ 183,593 $ 19,259
Dec 16, 2025 $ 0.000158
-3.83%
$ 193,498 $ 16,606
Dec 15, 2025 $ 0.000162
-6.09%
$ 198,273 $ 18,117
Dec 14, 2025 $ 0.000175
-0.61%
$ 211,134 $ 4,024
Dec 13, 2025 $ 0.000182
-3.57%
$ 215,787 $ 16,925
Dec 12, 2025 $ 0.000188
+10.05%
$ 230,606 $ 19,421
Dec 11, 2025 $ 0.000172
-2.11%
$ 210,455 $ 14,111
Dec 10, 2025 $ 0.000177
+1.31%
$ 216,580 $ 7,966
Dec 9, 2025 $ 0.000174
-8.74%
$ 213,462 $ 15,485
Dec 8, 2025 $ 0.000191
-0.86%
$ 233,913 $ 4,239
Dec 7, 2025 $ 0.000193
-10.61%
$ 235,917 $ 9,416
Dec 6, 2025 $ 0.000215
-8.57%
$ 263,917 $ 2,547
Dec 5, 2025 $ 0.000236
+3.97%
$ 288,655 $ 37,873
Dec 4, 2025 $ 0.000227
-6.75%
$ 277,633 $ 22,102
Dec 3, 2025 $ 0.000242
+2.29%
$ 296,519 $ 5,324
Dec 2, 2025 $ 0.000237
+12.45%
$ 289,880 $ 3,396
Dec 1, 2025 $ 0.00021
-1.68%
$ 257,794 $ 3,947
Nov 30, 2025 $ 0.000237
-7.04%
$ 290,375 $ 2,101
Nov 29, 2025 $ 0.000255
-11.38%
$ 312,352 $ 9,021
Nov 28, 2025 $ 0.00029
-2.46%
$ 352,828 $ 1,705
Nov 27, 2025 $ 0.0003
+1.83%
$ 366,422 $ 12,474
Nov 26, 2025 $ 0.000293
-7.63%
$ 358,813 $ 7,207
Nov 25, 2025 $ 0.000314
-5.31%
$ 388,524 $ 6,739
Nov 24, 2025 $ 0.000333
+2.24%
$ 405,489 $ 8,460
Nov 23, 2025 $ 0.000327
+11.57%
$ 399,488 $ 8,314
Nov 22, 2025 $ 0.000292
-2.82%
$ 358,522 $ 16,028
Nov 21, 2025 $ 0.000301
+1.57%
$ 367,989 $ 35,626
Nov 20, 2025 $ 0.000295
-5.81%
$ 362,663 $ 30,249
Nov 19, 2025 $ 0.000314
-3.88%
$ 384,057 $ 38,198
Nov 18, 2025 $ 0.000328
-2.72%
$ 399,547 $ 32,276
Nov 17, 2025 $ 0.000337
-8.44%
$ 412,960 $ 81,040
Nov 16, 2025 $ 0.000373
-2.43%
$ 451,032 $ 80,465