EPIK Prime Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00892
-11.90%
$ 9.9 million $ 2.97 million
Jun 10 $ 0.0102
-11.25%
$ 11.24 million $ 2.65 million
Jun 3 $ 0.0115
+2.23%
$ 12.71 million $ 2.12 million
May 27 $ 0.0113
-6.13%
$ 12.5 million $ 2.78 million
May 20 $ 0.0118
+3.28%
$ 11.95 million $ 2.14 million
May 13 $ 0.0115
-3.15%
$ 11.41 million $ 1.73 million
May 6 $ 0.012
-9.13%
$ 11.87 million $ 1.89 million
Apr 29 $ 0.0131
-4.64%
$ 13.1 million $ 2.16 million
Apr 22 $ 0.0137
-7.51%
$ 13.71 million $ 2.2 million
Apr 15 $ 0.0151
+2.58%
$ 14.74 million $ 2.49 million
Apr 8 $ 0.0129
-11.34%
$ 14.59 million $ 2.44 million
Apr 1 $ 0.0147
+17.55%
$ 14.56 million $ 3.7 million
Mar 25 $ 0.0121
-7.41%
$ 12.43 million $ 2.51 million
Mar 18 $ 0.0133
-11.47%
$ 13.02 million $ 2.85 million
Mar 11 $ 0.0149
-14.54%
$ 15 million $ 4.31 million
Mar 4 $ 0.0293
+98.60%
$ 17.34 million $ 4.42 million
Feb 26 $ 0.0148
+3.71%
$ 14.69 million $ 3.67 million
Feb 19 $ 0.0142
-6.84%
$ 14.17 million $ 2.81 million
Feb 12 $ 0.0153
+17.32%
$ 15.21 million $ 2.69 million
Feb 5 $ 0.012
-3.54%
$ 12.97 million $ 2.26 million
Jan 29 $ 0.0124
+0.16%
$ 12.39 million $ 2.5 million
Jan 22 $ 0.0128
+1.41%
$ 12.37 million $ 2.23 million
Jan 15 $ 0.0125
-49.19%
$ 12.59 million $ 2.75 million
Jan 8 $ 0.0159
-32.53%
$ 24.56 million $ 3.56 million
Jan 1 $ 0.0177
-13.91%
$ 23.42 million $ 3.53 million
Dec 25 $ 0.0324
-8.44%
$ 20.48 million $ 4.86 million
Dec 18 $ 0.0481
+50.62%
$ 33.79 million $ 3.08 million
Dec 11 $ 0.0218
-12.69%
$ 31.82 million $ 3.45 million
Dec 4 $ 0.0356
+32.34%
$ 24.84 million $ 5.4 million
Nov 27 $ 0.0269
+9.34%
$ 26.77 million $ 4.96 million
Nov 20 $ 0.0269
-4.10%
$ 23.08 million $ 6.12 million
Nov 13 $ 0.0206
+47.86%
$ 26.27 million $ 6.24 million
Nov 6 $ 0.00806
+47.73%
$ 8.05 million $ 2.26 million
Oct 30 $ 0.00546
+10.43%
$ 3.15 million $ 1.87 million
Oct 23 $ 0.00495
+9.35%
$ 2.85 million $ 1.77 million
Oct 16 $ 0.00445
+24.13%
$ 2.56 million $ 1.84 million
Oct 9 $ 0.00361
+8.31%
$ 2.07 million $ 1.56 million
Oct 2 $ 0.00347
+2.11%
$ 1.92 million $ 1.43 million
Sep 25 $ 0.00339
-6.14%
$ 1.95 million $ 1.27 million
Sep 18 $ 0.00359
+0.41%
$ 2.08 million $ 1.09 million
Sep 11 $ 0.00358
-11.33%
$ 2.07 million $ 1.12 million
Sep 4 $ 0.00407
-2.02%
$ 2.34 million $ 1.12 million
Aug 28 $ 0.00415
-18.58%
$ 2.39 million $ 1.32 million
Aug 21 $ 0.00485
-7.44%
$ 2.94 million $ 1.16 million
Aug 14 $ 0.00511
-8.16%
$ 3.02 million $ 1.29 million
Aug 7 $ 0.00577
-2.04%
$ 3.21 million $ 1.14 million
Jul 31 $ 0.00589
+2.45%
$ 3.4 million $ 1.52 million
Jul 24 $ 0.00575
+4.89%
$ 3.31 million $ 2.15 million
Jul 17 $ 0.00548
+5.00%
$ 3.16 million $ 2.01 million
Jul 10 $ 0.00523
-0.62%
$ 3.01 million $ 2.26 million